L Oreal (OR)
Exportar para Excel
<< < 2 3 4 5 6 |
14/06/2022 |
508.315 |
-2,16%
|
309,10
|
301,05
|
310,70
|
301,65
|
13/06/2022 |
427.692 |
-2,05%
|
309,90
|
305,50
|
312,00
|
308,30
|
10/06/2022 |
396.290 |
-2,36%
|
318,00
|
313,35
|
320,40
|
314,75
|
09/06/2022 |
441.748 |
-1,39%
|
324,70
|
319,45
|
330,45
|
322,35
|
08/06/2022 |
303.567 |
-0,14%
|
328,55
|
324,15
|
328,55
|
326,90
|
07/06/2022 |
320.351 |
-1,73%
|
331,20
|
325,15
|
332,40
|
327,35
|
06/06/2022 |
314.945 |
1,59%
|
330,90
|
330,65
|
337,90
|
333,10
|
03/06/2022 |
241.249 |
-1,24%
|
333,75
|
327,40
|
334,10
|
327,90
|
02/06/2022 |
389.465 |
3,12%
|
324,40
|
324,40
|
334,45
|
332,00
|
01/06/2022 |
371.794 |
-2,01%
|
330,55
|
321,00
|
331,65
|
321,95
|
31/05/2022 |
1.559.890 |
-0,95%
|
330,70
|
325,45
|
331,50
|
328,55
|
30/05/2022 |
444.835 |
2,12%
|
328,40
|
327,20
|
338,45
|
331,70
|
27/05/2022 |
514.283 |
4,12%
|
315,30
|
315,05
|
326,75
|
324,80
|
26/05/2022 |
304.404 |
1,46%
|
305,70
|
305,30
|
313,20
|
311,95
|
25/05/2022 |
407.082 |
-0,28%
|
310,75
|
300,90
|
310,75
|
307,45
|
24/05/2022 |
387.002 |
-1,69%
|
307,90
|
307,15
|
312,40
|
308,30
|
23/05/2022 |
367.169 |
1,88%
|
313,65
|
306,55
|
314,15
|
313,60
|