L Oreal (OR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
487.130 |
4,21%
|
375,85
|
375,70
|
383,55
|
383,30
|
| 23/09/2024 |
284.017 |
-0,73%
|
370,35
|
367,05
|
371,00
|
367,80
|
| 20/09/2024 |
795.274 |
-2,24%
|
376,60
|
369,90
|
377,45
|
370,50
|
| 19/09/2024 |
477.913 |
3,61%
|
371,80
|
367,00
|
379,00
|
379,00
|
| 18/09/2024 |
366.538 |
-0,69%
|
368,00
|
364,65
|
368,95
|
365,80
|
| 17/09/2024 |
537.481 |
0,67%
|
368,00
|
366,05
|
371,20
|
368,35
|
| 16/09/2024 |
395.694 |
-0,21%
|
366,15
|
365,65
|
371,00
|
365,90
|
| 13/09/2024 |
384.052 |
0,40%
|
365,20
|
364,90
|
369,35
|
366,65
|
| 12/09/2024 |
555.702 |
-0,68%
|
371,45
|
364,55
|
372,30
|
365,20
|
