L Oreal (OR)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
233.489 |
-0,19%
|
362,20
|
356,50
|
363,35
|
360,30
|
10-08-2022 |
242.490 |
0,47%
|
357,70
|
354,20
|
362,85
|
361,00
|
09-08-2022 |
256.313 |
-0,47%
|
361,95
|
357,60
|
362,90
|
359,30
|
08-08-2022 |
230.335 |
0,80%
|
361,55
|
355,35
|
363,80
|
361,00
|
05-08-2022 |
282.226 |
-2,24%
|
366,85
|
356,80
|
368,85
|
358,15
|
04-08-2022 |
234.931 |
1,37%
|
362,45
|
361,80
|
368,00
|
366,35
|
03-08-2022 |
367.074 |
-0,66%
|
361,85
|
358,80
|
364,20
|
361,40
|
02-08-2022 |
335.689 |
-1,48%
|
370,00
|
363,80
|
370,50
|
363,80
|
01-08-2022 |
314.868 |
0,31%
|
367,55
|
364,05
|
372,15
|
369,25
|
29-07-2022 |
744.899 |
3,78%
|
361,00
|
360,90
|
373,00
|
368,10
|
28-07-2022 |
375.920 |
-0,30%
|
355,75
|
349,45
|
356,30
|
354,70
|
27-07-2022 |
324.808 |
0,23%
|
354,95
|
351,95
|
357,20
|
355,75
|
26-07-2022 |
342.194 |
0,34%
|
351,45
|
350,45
|
356,10
|
354,95
|
25-07-2022 |
368.344 |
0,04%
|
350,55
|
350,25
|
354,25
|
353,75
|
22-07-2022 |
497.843 |
1,90%
|
345,80
|
344,45
|
354,65
|
353,60
|
21-07-2022 |
395.715 |
0,84%
|
339,30
|
339,30
|
347,75
|
347,00
|
20-07-2022 |
305.120 |
-0,89%
|
348,75
|
341,95
|
349,65
|
344,10
|