L Oreal (OR)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
195.837 |
-1,51%
|
336,60
|
332,75
|
338,35
|
333,60
|
29/12/2022 |
178.763 |
0,98%
|
334,20
|
332,30
|
339,90
|
338,70
|
28/12/2022 |
146.242 |
-0,40%
|
338,25
|
335,25
|
339,20
|
335,40
|
27/12/2022 |
138.624 |
1,05%
|
336,20
|
334,20
|
338,10
|
336,75
|
23/12/2022 |
151.004 |
-0,43%
|
335,30
|
330,60
|
336,00
|
333,25
|
22/12/2022 |
238.467 |
-1,59%
|
339,80
|
333,40
|
342,70
|
334,70
|
21/12/2022 |
374.515 |
3,06%
|
331,45
|
331,35
|
341,25
|
340,10
|
20/12/2022 |
274.781 |
-1,51%
|
333,20
|
330,00
|
335,25
|
330,00
|
19/12/2022 |
257.734 |
-0,21%
|
336,65
|
333,60
|
336,95
|
335,05
|
16/12/2022 |
640.045 |
-1,00%
|
337,95
|
333,15
|
339,95
|
335,75
|
15/12/2022 |
535.573 |
-4,60%
|
353,00
|
337,80
|
353,75
|
339,15
|
14/12/2022 |
375.728 |
0,34%
|
353,70
|
350,55
|
357,90
|
355,50
|
13/12/2022 |
471.246 |
1,32%
|
351,10
|
345,75
|
361,25
|
354,30
|
12/12/2022 |
366.702 |
-1,49%
|
347,50
|
345,00
|
353,30
|
349,70
|
09/12/2022 |
301.800 |
0,00%
|
356,85
|
353,25
|
358,00
|
355,00
|
08/12/2022 |
313.622 |
-0,41%
|
357,90
|
352,60
|
358,25
|
355,00
|
07/12/2022 |
326.048 |
-0,70%
|
355,75
|
354,85
|
358,75
|
356,45
|
06/12/2022 |
320.322 |
0,60%
|
356,85
|
355,60
|
359,65
|
358,95
|
05/12/2022 |
251.962 |
-1,10%
|
360,20
|
354,55
|
361,65
|
356,80
|
02/12/2022 |
385.104 |
0,66%
|
358,10
|
356,40
|
362,75
|
360,75
|
01/12/2022 |
386.053 |
1,02%
|
359,75
|
355,75
|
364,80
|
358,40
|
30/11/2022 |
654.038 |
2,10%
|
349,00
|
347,60
|
356,20
|
354,80
|
29/11/2022 |
271.292 |
-1,47%
|
354,75
|
346,95
|
356,70
|
347,50
|
28/11/2022 |
278.961 |
0,70%
|
349,15
|
347,20
|
353,90
|
352,70
|
25/11/2022 |
214.700 |
-0,30%
|
351,00
|
348,70
|
352,30
|
350,25
|
24/11/2022 |
205.031 |
0,67%
|
350,00
|
347,45
|
351,85
|
351,30
|
23/11/2022 |
256.272 |
1,22%
|
345,30
|
341,45
|
349,35
|
348,95
|
22/11/2022 |
364.470 |
-1,01%
|
346,30
|
338,80
|
347,55
|
344,75
|
21/11/2022 |
350.681 |
0,04%
|
346,20
|
344,75
|
348,50
|
348,25
|
18/11/2022 |
448.252 |
0,45%
|
347,15
|
344,35
|
350,35
|
348,10
|
17/11/2022 |
299.403 |
0,29%
|
346,65
|
342,10
|
347,60
|
346,55
|
16/11/2022 |
431.817 |
0,82%
|
344,35
|
342,20
|
345,80
|
345,55
|
15/11/2022 |
340.391 |
-1,08%
|
348,00
|
341,40
|
349,85
|
342,75
|
14/11/2022 |
448.843 |
-0,09%
|
349,70
|
345,45
|
352,80
|
346,50
|
11/11/2022 |
540.823 |
2,44%
|
350,80
|
340,75
|
351,00
|
346,80
|
10/11/2022 |
527.759 |
3,28%
|
326,15
|
322,55
|
340,60
|
338,55
|
09/11/2022 |
285.610 |
0,05%
|
325,80
|
321,70
|
328,75
|
327,80
|
08/11/2022 |
355.933 |
1,38%
|
321,80
|
319,35
|
327,65
|
327,65
|
07/11/2022 |
412.544 |
0,56%
|
320,95
|
316,55
|
324,00
|
323,20
|
04/11/2022 |
679.246 |
6,78%
|
309,00
|
305,00
|
321,75
|
321,40
|
03/11/2022 |
546.024 |
-2,26%
|
303,90
|
300,70
|
307,00
|
301,00
|
02/11/2022 |
791.956 |
-3,01%
|
318,25
|
305,05
|
323,10
|
307,95
|
01/11/2022 |
233.348 |
-0,19%
|
321,30
|
316,20
|
322,65
|
317,50
|
31/10/2022 |
389.057 |
1,23%
|
315,10
|
313,85
|
319,45
|
318,10
|
28/10/2022 |
343.558 |
-0,48%
|
313,10
|
308,65
|
314,80
|
314,25
|
27/10/2022 |
434.040 |
-1,27%
|
319,80
|
313,35
|
320,15
|
315,75
|
26/10/2022 |
616.928 |
-0,58%
|
321,40
|
317,85
|
322,90
|
319,80
|
25/10/2022 |
521.010 |
1,76%
|
316,25
|
304,05
|
321,65
|
321,65
|
24/10/2022 |
479.322 |
1,94%
|
313,00
|
312,15
|
319,05
|
316,10
|
21/10/2022 |
790.088 |
-5,80%
|
316,45
|
308,55
|
317,00
|
310,10
|
20/10/2022 |
326.360 |
0,49%
|
327,70
|
325,15
|
329,70
|
329,20
|
19/10/2022 |
307.125 |
-0,77%
|
330,65
|
325,95
|
332,60
|
327,60
|
18/10/2022 |
301.546 |
0,50%
|
331,45
|
326,85
|
333,60
|
330,15
|
17/10/2022 |
283.902 |
0,66%
|
328,00
|
322,45
|
329,95
|
328,50
|
14/10/2022 |
374.953 |
1,87%
|
326,05
|
323,45
|
332,70
|
326,35
|
13/10/2022 |
632.206 |
-2,51%
|
327,80
|
311,35
|
327,90
|
320,35
|
12/10/2022 |
317.440 |
0,34%
|
328,10
|
325,15
|
331,25
|
328,60
|
11/10/2022 |
381.211 |
0,85%
|
324,20
|
321,10
|
328,55
|
327,50
|
10/10/2022 |
331.550 |
-1,04%
|
324,35
|
322,50
|
327,75
|
324,75
|
07/10/2022 |
366.540 |
-1,83%
|
331,70
|
328,00
|
335,35
|
328,15
|
06/10/2022 |
226.369 |
-0,40%
|
338,10
|
331,55
|
338,15
|
334,25
|
05/10/2022 |
255.590 |
-0,77%
|
336,35
|
333,85
|
338,70
|
335,60
|
04/10/2022 |
381.048 |
3,52%
|
331,60
|
328,05
|
341,10
|
338,20
|
03/10/2022 |
337.923 |
-1,08%
|
326,95
|
321,40
|
328,35
|
326,70
|
30/09/2022 |
496.053 |
2,13%
|
325,00
|
321,75
|
330,25
|
330,25
|
29/09/2022 |
524.934 |
-0,55%
|
321,85
|
320,00
|
326,85
|
323,35
|
28/09/2022 |
559.721 |
-0,18%
|
320,85
|
319,70
|
325,20
|
325,15
|
27/09/2022 |
407.291 |
-0,93%
|
330,25
|
325,75
|
333,75
|
325,75
|
26/09/2022 |
374.064 |
0,92%
|
324,55
|
324,40
|
332,95
|
328,80
|
23/09/2022 |
420.951 |
-0,73%
|
328,20
|
323,35
|
329,40
|
325,80
|
22/09/2022 |
410.473 |
-2,70%
|
330,60
|
328,15
|
337,15
|
328,20
|
21/09/2022 |
280.346 |
0,97%
|
330,35
|
329,80
|
339,40
|
337,30
|
20/09/2022 |
403.152 |
0,30%
|
333,55
|
329,70
|
338,80
|
334,05
|
19/09/2022 |
484.605 |
-1,77%
|
337,55
|
327,95
|
337,85
|
333,05
|
16/09/2022 |
814.401 |
-1,08%
|
340,20
|
336,85
|
342,00
|
339,05
|
15/09/2022 |
462.256 |
-0,60%
|
345,00
|
342,05
|
347,95
|
342,75
|
14/09/2022 |
358.657 |
-0,98%
|
343,65
|
341,00
|
346,30
|
344,80
|
13/09/2022 |
400.360 |
-1,19%
|
355,95
|
348,20
|
361,70
|
348,20
|
12/09/2022 |
395.999 |
2,06%
|
349,05
|
343,15
|
353,25
|
352,40
|
09/09/2022 |
285.388 |
1,08%
|
342,15
|
341,00
|
347,60
|
345,30
|
08/09/2022 |
502.639 |
-0,12%
|
341,70
|
334,80
|
344,50
|
341,60
|
07/09/2022 |
227.816 |
-0,48%
|
341,05
|
336,95
|
343,95
|
342,00
|
06/09/2022 |
225.555 |
0,59%
|
341,45
|
339,55
|
346,10
|
343,65
|
05/09/2022 |
252.870 |
-0,91%
|
336,80
|
336,05
|
342,10
|
341,65
|
02/09/2022 |
354.608 |
1,95%
|
342,90
|
337,50
|
345,05
|
344,80
|
01/09/2022 |
258.663 |
-1,47%
|
340,75
|
337,45
|
341,90
|
338,20
|
31/08/2022 |
611.271 |
0,19%
|
343,80
|
339,00
|
348,85
|
343,25
|
30/08/2022 |
323.499 |
-1,23%
|
347,35
|
340,20
|
351,35
|
342,60
|
29/08/2022 |
193.032 |
-1,67%
|
349,05
|
343,70
|
349,30
|
346,85
|
26/08/2022 |
344.781 |
-1,89%
|
363,60
|
351,70
|
364,00
|
352,75
|
25/08/2022 |
220.788 |
-0,31%
|
362,75
|
356,30
|
362,95
|
359,55
|
24/08/2022 |
228.951 |
1,85%
|
352,20
|
352,10
|
362,70
|
360,65
|
23/08/2022 |
377.617 |
-2,16%
|
359,05
|
352,30
|
360,65
|
354,10
|
22/08/2022 |
329.078 |
-0,07%
|
359,50
|
357,55
|
364,20
|
361,90
|
19/08/2022 |
351.442 |
-0,45%
|
358,85
|
358,55
|
366,55
|
362,15
|
18/08/2022 |
277.911 |
-0,19%
|
363,45
|
358,75
|
366,10
|
363,80
|
17/08/2022 |
233.239 |
0,48%
|
363,15
|
360,10
|
365,30
|
364,50
|
16/08/2022 |
223.871 |
-0,15%
|
365,20
|
359,85
|
365,70
|
362,75
|
15/08/2022 |
152.900 |
0,93%
|
361,85
|
359,85
|
363,70
|
363,30
|
12/08/2022 |
231.769 |
-0,10%
|
359,05
|
357,30
|
361,95
|
359,95
|