L Oreal (OR)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,89%
|
400,40
|
400,00
|
406,50
|
403,55
|
17-07-2024 |
267.552 |
0,89%
|
400,40
|
400,00
|
406,50
|
403,55
|
16-07-2024 |
319.268 |
-1,55%
|
400,50
|
399,45
|
402,85
|
400,00
|
15-07-2024 |
254.374 |
-1,53%
|
410,00
|
404,95
|
413,15
|
406,30
|
12-07-2024 |
245.922 |
1,75%
|
407,45
|
406,20
|
413,45
|
412,60
|
11-07-2024 |
263.570 |
0,52%
|
405,00
|
403,00
|
408,10
|
405,50
|
10-07-2024 |
246.908 |
0,84%
|
400,05
|
397,85
|
404,00
|
403,40
|
09-07-2024 |
351.971 |
-1,33%
|
405,00
|
398,00
|
408,20
|
400,05
|
08-07-2024 |
289.852 |
-1,12%
|
409,50
|
405,45
|
413,65
|
405,45
|
05-07-2024 |
234.261 |
0,50%
|
410,00
|
408,20
|
411,85
|
410,05
|
04-07-2024 |
292.007 |
0,63%
|
409,70
|
407,90
|
409,90
|
408,00
|
03-07-2024 |
393.750 |
-0,05%
|
409,20
|
405,45
|
411,30
|
405,45
|
02-07-2024 |
407.257 |
-1,60%
|
409,00
|
403,15
|
409,00
|
405,65
|
01-07-2024 |
318.675 |
0,54%
|
414,40
|
411,60
|
416,95
|
412,25
|
28-06-2024 |
647.562 |
-3,03%
|
418,00
|
407,05
|
419,10
|
410,05
|
27-06-2024 |
376.713 |
-3,37%
|
437,40
|
415,15
|
441,35
|
422,85
|
26-06-2024 |
257.453 |
0,25%
|
437,65
|
434,55
|
439,65
|
437,60
|
25-06-2024 |
278.202 |
-1,27%
|
441,60
|
434,95
|
442,35
|
436,50
|
24-06-2024 |
247.870 |
0,33%
|
440,70
|
440,00
|
444,05
|
442,10
|
21-06-2024 |
610.562 |
-0,45%
|
440,45
|
438,45
|
442,70
|
440,65
|
20-06-2024 |
227.587 |
1,37%
|
437,80
|
436,05
|
442,65
|
442,65
|
19-06-2024 |
258.454 |
-1,11%
|
440,30
|
431,20
|
440,60
|
436,65
|
18-06-2024 |
320.264 |
-1,20%
|
446,75
|
438,05
|
446,80
|
441,55
|
17-06-2024 |
245.796 |
1,46%
|
444,15
|
441,45
|
447,15
|
446,90
|
14-06-2024 |
413.761 |
-2,32%
|
449,35
|
438,20
|
450,50
|
440,45
|
13-06-2024 |
235.509 |
-0,98%
|
455,05
|
447,75
|
456,20
|
450,90
|
12-06-2024 |
241.125 |
0,88%
|
451,40
|
450,80
|
457,15
|
455,35
|
11-06-2024 |
264.053 |
-0,25%
|
454,40
|
449,15
|
457,25
|
451,40
|
10-06-2024 |
277.413 |
-0,62%
|
448,35
|
447,50
|
456,50
|
452,55
|
07-06-2024 |
226.559 |
-0,18%
|
456,60
|
452,85
|
458,00
|
455,35
|
06-06-2024 |
225.230 |
0,12%
|
457,15
|
456,15
|
461,85
|
456,15
|
05-06-2024 |
173.307 |
0,77%
|
454,90
|
451,50
|
457,80
|
455,60
|
04-06-2024 |
235.651 |
0,63%
|
449,30
|
448,55
|
456,40
|
452,10
|
03-06-2024 |
184.148 |
-0,63%
|
452,65
|
446,40
|
455,50
|
449,25
|
31-05-2024 |
1.047.145 |
1,66%
|
444,95
|
443,45
|
452,10
|
452,10
|
30-05-2024 |
239.776 |
1,00%
|
441,55
|
440,95
|
445,30
|
444,70
|
29-05-2024 |
205.435 |
-1,20%
|
444,00
|
438,25
|
444,60
|
440,30
|
28-05-2024 |
153.599 |
-0,82%
|
448,95
|
444,15
|
450,30
|
445,65
|
27-05-2024 |
113.191 |
0,45%
|
446,05
|
445,50
|
449,90
|
449,35
|
24-05-2024 |
149.378 |
-0,80%
|
447,55
|
446,75
|
451,50
|
447,35
|
23-05-2024 |
206.321 |
-0,54%
|
454,45
|
449,00
|
455,25
|
450,95
|
22-05-2024 |
340.995 |
1,31%
|
445,70
|
445,00
|
454,95
|
453,40
|
21-05-2024 |
209.827 |
-0,30%
|
448,40
|
443,60
|
448,55
|
447,55
|
20-05-2024 |
96.084 |
0,29%
|
448,35
|
447,85
|
451,20
|
448,90
|
17-05-2024 |
363.089 |
-1,30%
|
452,10
|
446,45
|
453,10
|
447,60
|
16-05-2024 |
201.807 |
-0,72%
|
455,65
|
452,25
|
457,45
|
453,50
|
15-05-2024 |
188.877 |
-0,02%
|
457,95
|
451,65
|
458,40
|
456,80
|
14-05-2024 |
227.548 |
0,30%
|
456,60
|
453,00
|
457,95
|
456,90
|
13-05-2024 |
233.367 |
0,46%
|
452,75
|
452,75
|
456,90
|
455,55
|
10-05-2024 |
370.623 |
-0,09%
|
454,00
|
451,55
|
455,55
|
453,45
|
09-05-2024 |
207.220 |
1,52%
|
446,45
|
445,55
|
454,15
|
453,85
|
08-05-2024 |
241.203 |
0,48%
|
444,65
|
443,95
|
449,70
|
447,05
|
07-05-2024 |
204.116 |
0,43%
|
444,20
|
438,80
|
445,90
|
444,90
|
06-05-2024 |
192.470 |
0,48%
|
440,75
|
440,75
|
445,50
|
443,00
|
03-05-2024 |
222.091 |
0,96%
|
437,50
|
434,60
|
444,15
|
440,90
|
02-05-2024 |
323.104 |
-0,67%
|
436,00
|
432,90
|
437,90
|
436,70
|
01-05-2024 |
371.514 |
0,00%
|
440,45
|
438,70
|
443,75
|
439,65
|
30-04-2024 |
371.514 |
0,92%
|
440,45
|
438,70
|
443,75
|
439,65
|
29-04-2024 |
248.368 |
0,20%
|
436,55
|
436,10
|
440,75
|
436,50
|
26-04-2024 |
231.165 |
1,52%
|
430,25
|
430,25
|
436,75
|
435,65
|
25-04-2024 |
320.732 |
-1,02%
|
443,80
|
430,95
|
443,90
|
435,75
|
24-04-2024 |
219.621 |
-0,10%
|
439,60
|
439,15
|
446,05
|
440,25
|
23-04-2024 |
259.207 |
-0,07%
|
443,30
|
439,95
|
445,55
|
440,70
|
22-04-2024 |
283.116 |
-0,89%
|
446,50
|
438,45
|
447,70
|
441,00
|
19-04-2024 |
872.566 |
5,04%
|
449,00
|
439,90
|
449,05
|
444,95
|
18-04-2024 |
334.531 |
1,28%
|
418,65
|
417,75
|
424,45
|
423,60
|
17-04-2024 |
332.435 |
0,76%
|
419,60
|
417,90
|
423,90
|
418,25
|
16-04-2024 |
321.389 |
-0,08%
|
411,20
|
410,35
|
416,75
|
415,10
|
15-04-2024 |
284.089 |
0,23%
|
415,60
|
414,15
|
418,40
|
415,45
|
12-04-2024 |
290.016 |
-1,04%
|
421,50
|
412,30
|
425,35
|
414,50
|
11-04-2024 |
246.278 |
0,93%
|
415,35
|
415,20
|
421,95
|
418,85
|
10-04-2024 |
234.569 |
-0,12%
|
417,50
|
411,35
|
418,60
|
415,00
|
09-04-2024 |
256.289 |
1,05%
|
410,50
|
409,95
|
415,80
|
415,50
|
08-04-2024 |
330.407 |
-0,36%
|
409,55
|
407,85
|
414,00
|
411,20
|
05-04-2024 |
389.263 |
-1,84%
|
415,40
|
411,20
|
417,35
|
412,70
|
04-04-2024 |
293.023 |
-0,21%
|
420,00
|
415,00
|
421,00
|
420,45
|
03-04-2024 |
497.628 |
-2,23%
|
431,40
|
420,00
|
432,40
|
421,35
|
02-04-2024 |
290.588 |
-1,76%
|
437,80
|
430,10
|
442,10
|
430,95
|
01-04-2024 |
0 |
-0,08%
|
438,70
|
437,70
|
441,85
|
438,65
|
28-03-2024 |
312.490 |
-0,08%
|
438,70
|
437,70
|
441,85
|
438,65
|
27-03-2024 |
247.743 |
1,16%
|
431,90
|
431,90
|
440,55
|
439,00
|
26-03-2024 |
257.201 |
-0,34%
|
435,20
|
432,35
|
438,50
|
433,95
|
25-03-2024 |
271.836 |
0,65%
|
430,95
|
428,10
|
436,05
|
435,45
|
22-03-2024 |
337.716 |
-0,53%
|
432,95
|
429,20
|
434,65
|
432,65
|
21-03-2024 |
396.357 |
-0,41%
|
438,90
|
430,95
|
439,20
|
434,95
|
20-03-2024 |
247.616 |
-1,01%
|
438,75
|
434,85
|
440,40
|
436,75
|
19-03-2024 |
189.552 |
-0,08%
|
441,00
|
437,55
|
441,95
|
441,20
|
18-03-2024 |
162.865 |
-1,03%
|
448,10
|
440,25
|
449,00
|
441,55
|
15-03-2024 |
657.341 |
-1,13%
|
449,90
|
445,70
|
454,00
|
446,15
|
14-03-2024 |
248.468 |
-0,65%
|
455,00
|
450,15
|
457,50
|
451,25
|
13-03-2024 |
285.542 |
0,80%
|
451,20
|
450,50
|
455,85
|
454,20
|
12-03-2024 |
253.598 |
0,52%
|
449,10
|
443,85
|
451,15
|
450,60
|
11-03-2024 |
157.845 |
-0,17%
|
447,50
|
446,60
|
450,45
|
448,25
|
08-03-2024 |
220.303 |
0,82%
|
445,65
|
444,80
|
450,65
|
449,00
|
07-03-2024 |
255.416 |
1,64%
|
435,75
|
435,20
|
445,45
|
445,35
|
06-03-2024 |
225.136 |
-0,05%
|
436,10
|
428,85
|
438,90
|
438,15
|
05-03-2024 |
203.544 |
-1,18%
|
443,10
|
436,95
|
445,15
|
438,35
|
04-03-2024 |
197.177 |
0,37%
|
442,70
|
439,40
|
444,35
|
443,60
|
01-03-2024 |
228.320 |
0,06%
|
442,80
|
437,25
|
444,25
|
441,95
|
29-02-2024 |
617.052 |
-1,09%
|
446,30
|
440,25
|
448,10
|
441,70
|