L Oreal (OR)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
346.160 |
-1,81%
|
389,85
|
384,75
|
390,35
|
387,05
|
06-10-2023 |
273.660 |
0,73%
|
391,60
|
388,80
|
395,35
|
394,20
|
05-10-2023 |
222.606 |
-0,18%
|
393,10
|
390,60
|
394,70
|
391,35
|
04-10-2023 |
294.094 |
0,05%
|
390,55
|
389,00
|
394,55
|
392,05
|
03-10-2023 |
275.213 |
-0,47%
|
394,20
|
390,35
|
396,35
|
391,85
|
02-10-2023 |
244.420 |
0,13%
|
394,75
|
391,30
|
398,05
|
393,70
|
29-09-2023 |
350.732 |
0,74%
|
395,45
|
393,20
|
399,10
|
393,20
|
28-09-2023 |
299.325 |
0,93%
|
387,50
|
385,65
|
391,85
|
390,30
|
27-09-2023 |
345.453 |
-0,22%
|
388,15
|
386,10
|
393,35
|
386,70
|
26-09-2023 |
476.929 |
-1,01%
|
388,00
|
385,85
|
391,50
|
387,55
|
25-09-2023 |
372.206 |
-1,72%
|
396,95
|
387,85
|
398,60
|
391,50
|
22-09-2023 |
378.263 |
-0,34%
|
393,90
|
392,05
|
399,75
|
398,35
|
21-09-2023 |
392.573 |
-2,51%
|
404,10
|
398,75
|
404,45
|
399,70
|
20-09-2023 |
336.553 |
2,41%
|
402,20
|
400,95
|
410,80
|
410,00
|
19-09-2023 |
296.886 |
-1,00%
|
402,35
|
398,30
|
405,65
|
400,35
|
18-09-2023 |
279.965 |
-1,37%
|
407,30
|
402,45
|
410,25
|
404,40
|
15-09-2023 |
874.929 |
1,99%
|
408,00
|
407,45
|
413,20
|
410,00
|
14-09-2023 |
526.549 |
1,13%
|
399,45
|
388,55
|
402,90
|
402,00
|
13-09-2023 |
332.411 |
-0,95%
|
396,85
|
394,40
|
400,90
|
397,50
|
12-09-2023 |
317.656 |
-1,44%
|
401,00
|
400,30
|
405,65
|
401,30
|
11-09-2023 |
281.110 |
0,72%
|
405,30
|
403,65
|
409,00
|
407,15
|
08-09-2023 |
279.290 |
1,47%
|
400,60
|
396,85
|
404,90
|
404,25
|
07-09-2023 |
322.334 |
0,05%
|
396,40
|
392,40
|
401,35
|
398,40
|
06-09-2023 |
274.753 |
-1,40%
|
401,90
|
397,45
|
403,20
|
398,20
|
05-09-2023 |
246.727 |
-0,47%
|
402,05
|
396,60
|
405,40
|
403,85
|
04-09-2023 |
132.023 |
0,14%
|
411,00
|
404,60
|
411,40
|
405,75
|
01-09-2023 |
188.875 |
-0,15%
|
404,00
|
402,30
|
408,95
|
405,20
|
31-08-2023 |
455.701 |
-1,05%
|
410,60
|
405,70
|
411,10
|
405,80
|
30-08-2023 |
175.016 |
0,23%
|
410,00
|
404,75
|
411,35
|
410,10
|
29-08-2023 |
209.498 |
0,98%
|
406,35
|
405,00
|
410,00
|
409,15
|
28-08-2023 |
187.706 |
0,93%
|
403,45
|
401,90
|
406,80
|
405,20
|
25-08-2023 |
170.673 |
0,28%
|
400,00
|
399,25
|
404,95
|
401,45
|
24-08-2023 |
219.151 |
-0,24%
|
404,95
|
399,40
|
407,95
|
400,35
|
23-08-2023 |
197.530 |
1,26%
|
399,00
|
398,45
|
403,90
|
401,30
|
22-08-2023 |
246.063 |
-0,43%
|
399,70
|
396,30
|
402,10
|
396,30
|
21-08-2023 |
189.384 |
-0,05%
|
397,65
|
396,65
|
403,10
|
398,00
|
18-08-2023 |
465.703 |
-1,11%
|
400,85
|
393,55
|
401,15
|
398,20
|
17-08-2023 |
251.859 |
-1,25%
|
405,35
|
401,70
|
408,50
|
402,65
|
16-08-2023 |
242.025 |
-0,18%
|
407,95
|
407,65
|
413,50
|
407,75
|
15-08-2023 |
217.765 |
-1,69%
|
417,30
|
404,80
|
417,30
|
408,50
|
14-08-2023 |
154.171 |
0,78%
|
412,55
|
411,80
|
415,80
|
415,50
|
11-08-2023 |
215.153 |
-1,62%
|
417,00
|
410,65
|
418,35
|
412,30
|
10-08-2023 |
289.368 |
3,02%
|
409,75
|
409,10
|
419,90
|
419,10
|
09-08-2023 |
143.188 |
0,37%
|
410,35
|
405,80
|
411,30
|
406,80
|
08-08-2023 |
227.851 |
-0,76%
|
407,45
|
403,65
|
409,55
|
405,30
|
07-08-2023 |
159.138 |
-0,84%
|
409,90
|
404,55
|
410,35
|
408,40
|
04-08-2023 |
314.478 |
-0,07%
|
414,25
|
407,70
|
414,25
|
411,85
|
03-08-2023 |
346.221 |
-0,44%
|
412,45
|
407,80
|
413,45
|
412,15
|
02-08-2023 |
402.215 |
-0,51%
|
409,65
|
408,30
|
420,50
|
413,95
|
01-08-2023 |
282.641 |
-1,69%
|
425,00
|
415,30
|
426,25
|
416,05
|
31-07-2023 |
359.489 |
0,56%
|
420,75
|
417,00
|
426,45
|
423,20
|
28-07-2023 |
457.258 |
1,99%
|
412,65
|
406,90
|
423,65
|
420,85
|
27-07-2023 |
375.624 |
1,38%
|
409,95
|
408,50
|
415,95
|
412,65
|
26-07-2023 |
338.555 |
-0,71%
|
410,30
|
401,50
|
411,50
|
407,05
|
25-07-2023 |
286.702 |
0,58%
|
412,00
|
407,15
|
415,30
|
409,95
|
24-07-2023 |
210.888 |
-0,86%
|
408,95
|
403,70
|
410,20
|
407,60
|
21-07-2023 |
288.667 |
2,53%
|
403,30
|
399,70
|
411,85
|
411,15
|
20-07-2023 |
461.716 |
-1,30%
|
402,20
|
397,20
|
403,90
|
401,00
|
19-07-2023 |
238.050 |
-0,50%
|
410,00
|
403,85
|
411,50
|
406,30
|
18-07-2023 |
222.051 |
-1,35%
|
409,40
|
405,25
|
412,30
|
408,35
|
17-07-2023 |
199.336 |
-1,82%
|
419,50
|
409,75
|
419,80
|
413,95
|
14-07-2023 |
193.179 |
0,84%
|
416,75
|
416,75
|
422,40
|
421,60
|
13-07-2023 |
241.879 |
0,93%
|
416,65
|
415,90
|
420,50
|
418,10
|
12-07-2023 |
279.475 |
1,27%
|
410,25
|
408,40
|
415,85
|
414,25
|
11-07-2023 |
201.162 |
0,76%
|
408,35
|
407,25
|
412,60
|
409,05
|
10-07-2023 |
185.568 |
0,82%
|
402,15
|
400,50
|
407,20
|
405,95
|
07-07-2023 |
314.088 |
-1,34%
|
407,50
|
401,60
|
408,65
|
402,65
|
06-07-2023 |
396.571 |
-3,25%
|
420,40
|
406,65
|
420,40
|
408,10
|
05-07-2023 |
292.537 |
-0,52%
|
420,40
|
420,10
|
424,35
|
421,80
|
04-07-2023 |
129.556 |
0,11%
|
423,50
|
423,25
|
425,50
|
424,00
|
03-07-2023 |
199.243 |
-0,83%
|
427,80
|
421,85
|
427,85
|
423,55
|
30-06-2023 |
507.481 |
1,76%
|
419,95
|
419,15
|
428,80
|
427,10
|
29-06-2023 |
315.987 |
1,26%
|
417,05
|
416,90
|
424,00
|
419,70
|
28-06-2023 |
281.323 |
1,78%
|
410,00
|
409,80
|
415,35
|
414,50
|
27-06-2023 |
223.041 |
0,82%
|
403,60
|
403,05
|
407,80
|
407,25
|
26-06-2023 |
316.043 |
-0,60%
|
406,55
|
401,40
|
406,55
|
403,95
|
23-06-2023 |
241.006 |
0,03%
|
405,10
|
402,85
|
407,55
|
406,40
|
22-06-2023 |
236.297 |
-0,43%
|
405,75
|
400,60
|
406,30
|
406,30
|
21-06-2023 |
189.980 |
-1,18%
|
411,20
|
406,75
|
412,90
|
408,05
|
20-06-2023 |
244.686 |
0,11%
|
411,00
|
407,65
|
414,95
|
412,90
|
19-06-2023 |
216.681 |
-0,60%
|
413,45
|
411,15
|
415,90
|
412,45
|
16-06-2023 |
1.194.098 |
1,26%
|
410,35
|
410,00
|
417,05
|
414,95
|
15-06-2023 |
302.365 |
-0,58%
|
410,45
|
406,90
|
410,90
|
409,80
|
14-06-2023 |
353.612 |
1,44%
|
407,30
|
406,70
|
413,40
|
412,20
|
13-06-2023 |
301.574 |
0,48%
|
405,85
|
402,00
|
409,30
|
406,35
|
12-06-2023 |
249.616 |
0,55%
|
404,85
|
403,35
|
407,85
|
404,40
|
09-06-2023 |
226.778 |
-0,04%
|
402,05
|
398,05
|
403,45
|
402,20
|
08-06-2023 |
247.944 |
0,47%
|
397,00
|
395,80
|
402,90
|
402,35
|
07-06-2023 |
307.945 |
-0,73%
|
403,50
|
400,45
|
405,75
|
400,45
|
06-06-2023 |
240.055 |
-0,41%
|
405,45
|
403,25
|
409,15
|
403,40
|
05-06-2023 |
185.219 |
-0,67%
|
407,30
|
404,75
|
408,45
|
405,05
|
02-06-2023 |
305.576 |
1,91%
|
402,50
|
401,70
|
408,90
|
407,80
|
01-06-2023 |
268.321 |
0,29%
|
402,65
|
395,05
|
403,60
|
400,15
|
31-05-2023 |
85.635 |
0,21%
|
399,90
|
397,30
|
405,60
|
399,00
|
30-05-2023 |
289.888 |
-0,97%
|
410,00
|
402,05
|
410,55
|
404,20
|
29-05-2023 |
139.334 |
-0,69%
|
412,60
|
407,45
|
413,00
|
408,15
|
26-05-2023 |
261.028 |
1,07%
|
404,40
|
403,70
|
413,25
|
411,00
|
25-05-2023 |
235.784 |
0,66%
|
403,50
|
400,40
|
407,20
|
406,65
|
24-05-2023 |
428.017 |
-2,08%
|
408,65
|
400,20
|
408,65
|
404,00
|
23-05-2023 |
232.603 |
-1,47%
|
417,80
|
412,60
|
418,65
|
412,60
|