L Oreal (OR)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
165.203 |
0,58%
|
451,00
|
449,35
|
452,25
|
451,30
|
27/12/2023 |
128.642 |
0,26%
|
449,50
|
446,00
|
450,05
|
448,70
|
26/12/2023 |
171.562 |
-0,15%
|
445,70
|
444,85
|
449,50
|
447,55
|
22/12/2023 |
171.562 |
-0,15%
|
445,70
|
444,85
|
449,50
|
447,55
|
21/12/2023 |
174.470 |
-0,23%
|
448,55
|
447,15
|
450,60
|
448,20
|
20/12/2023 |
234.255 |
-0,33%
|
451,00
|
449,05
|
453,25
|
449,25
|
19/12/2023 |
316.833 |
0,74%
|
446,90
|
434,10
|
460,00
|
450,75
|
18/12/2023 |
277.928 |
0,20%
|
444,95
|
441,80
|
447,45
|
447,45
|
15/12/2023 |
629.804 |
0,68%
|
443,85
|
438,60
|
447,75
|
446,55
|
14/12/2023 |
457.386 |
-0,43%
|
452,85
|
441,25
|
455,25
|
443,55
|
13/12/2023 |
290.507 |
0,17%
|
446,05
|
445,40
|
449,95
|
445,45
|
12/12/2023 |
277.227 |
0,19%
|
443,90
|
443,65
|
447,65
|
444,70
|
11/12/2023 |
289.238 |
0,43%
|
441,30
|
440,40
|
444,55
|
443,85
|
08/12/2023 |
257.093 |
0,73%
|
438,10
|
438,10
|
443,85
|
441,95
|
07/12/2023 |
272.546 |
-0,60%
|
439,55
|
437,75
|
440,55
|
438,75
|
06/12/2023 |
262.066 |
0,38%
|
439,50
|
439,15
|
442,45
|
441,40
|
05/12/2023 |
247.347 |
0,65%
|
438,15
|
437,55
|
440,20
|
439,75
|
04/12/2023 |
159.599 |
0,17%
|
434,90
|
434,75
|
438,10
|
436,90
|
01/12/2023 |
261.151 |
1,18%
|
434,40
|
433,65
|
436,80
|
436,15
|
30/11/2023 |
955.229 |
-0,19%
|
431,85
|
427,05
|
433,20
|
431,05
|
29/11/2023 |
267.351 |
0,27%
|
431,85
|
430,25
|
434,80
|
431,85
|
28/11/2023 |
251.664 |
-0,52%
|
431,50
|
424,55
|
431,50
|
430,70
|
27/11/2023 |
213.153 |
0,35%
|
431,30
|
430,90
|
435,00
|
432,95
|
24/11/2023 |
217.147 |
0,51%
|
428,90
|
428,35
|
431,45
|
431,45
|
23/11/2023 |
136.751 |
-0,09%
|
429,85
|
428,50
|
431,75
|
429,25
|
22/11/2023 |
245.171 |
0,94%
|
425,00
|
424,30
|
431,20
|
429,65
|
21/11/2023 |
200.719 |
0,93%
|
420,75
|
420,75
|
425,65
|
425,65
|
20/11/2023 |
269.285 |
-0,52%
|
422,75
|
421,20
|
425,50
|
421,75
|
17/11/2023 |
397.790 |
0,70%
|
422,55
|
421,45
|
424,85
|
423,95
|
16/11/2023 |
310.737 |
-0,68%
|
425,05
|
420,75
|
426,10
|
421,00
|
15/11/2023 |
291.497 |
-0,17%
|
425,00
|
423,90
|
429,15
|
423,90
|
14/11/2023 |
441.537 |
2,40%
|
415,60
|
415,40
|
426,95
|
424,60
|
13/11/2023 |
369.666 |
0,10%
|
414,80
|
411,35
|
415,70
|
414,65
|
10/11/2023 |
328.075 |
-1,13%
|
416,60
|
411,95
|
416,95
|
414,25
|
09/11/2023 |
290.734 |
0,85%
|
415,00
|
412,55
|
419,65
|
419,00
|
08/11/2023 |
528.870 |
2,47%
|
406,00
|
405,30
|
418,10
|
415,45
|
07/11/2023 |
222.053 |
0,57%
|
400,85
|
399,85
|
405,60
|
405,45
|
06/11/2023 |
213.445 |
-0,14%
|
404,10
|
400,85
|
405,05
|
403,15
|
03/11/2023 |
255.656 |
0,11%
|
404,20
|
401,00
|
406,90
|
403,70
|
02/11/2023 |
305.671 |
1,57%
|
399,65
|
398,15
|
406,40
|
403,25
|
01/11/2023 |
352.867 |
0,22%
|
398,30
|
389,80
|
398,80
|
397,00
|
31/10/2023 |
330.802 |
1,05%
|
393,00
|
392,45
|
399,65
|
396,15
|
30/10/2023 |
228.943 |
0,38%
|
391,10
|
388,75
|
393,35
|
392,05
|
27/10/2023 |
223.229 |
-0,66%
|
391,90
|
388,65
|
393,35
|
390,55
|
26/10/2023 |
262.037 |
-1,52%
|
393,80
|
392,10
|
398,45
|
393,15
|
25/10/2023 |
288.025 |
1,29%
|
392,35
|
390,00
|
400,75
|
399,20
|
24/10/2023 |
340.150 |
1,87%
|
388,75
|
388,10
|
395,25
|
394,10
|
23/10/2023 |
326.156 |
1,74%
|
383,10
|
380,65
|
386,90
|
386,85
|
20/10/2023 |
608.852 |
-1,54%
|
373,20
|
372,00
|
385,35
|
380,25
|
19/10/2023 |
329.866 |
0,81%
|
381,25
|
378,00
|
387,80
|
386,20
|
18/10/2023 |
417.185 |
-1,11%
|
387,75
|
382,45
|
390,10
|
383,10
|
17/10/2023 |
236.666 |
0,17%
|
386,00
|
383,70
|
388,00
|
387,40
|
16/10/2023 |
268.994 |
0,55%
|
387,05
|
382,90
|
388,65
|
386,75
|
13/10/2023 |
503.840 |
-2,17%
|
391,00
|
383,55
|
391,90
|
384,65
|
12/10/2023 |
271.454 |
-0,91%
|
399,90
|
391,30
|
400,65
|
393,20
|
11/10/2023 |
399.308 |
-0,24%
|
386,00
|
385,35
|
397,95
|
396,80
|
10/10/2023 |
311.697 |
2,77%
|
390,45
|
390,45
|
398,85
|
397,75
|
09/10/2023 |
346.160 |
-1,81%
|
389,85
|
384,75
|
390,35
|
387,05
|
06/10/2023 |
273.660 |
0,73%
|
391,60
|
388,80
|
395,35
|
394,20
|
05/10/2023 |
222.606 |
-0,18%
|
393,10
|
390,60
|
394,70
|
391,35
|
04/10/2023 |
294.094 |
0,05%
|
390,55
|
389,00
|
394,55
|
392,05
|
03/10/2023 |
275.213 |
-0,47%
|
394,20
|
390,35
|
396,35
|
391,85
|
02/10/2023 |
244.420 |
0,13%
|
394,75
|
391,30
|
398,05
|
393,70
|
29/09/2023 |
350.732 |
0,74%
|
395,45
|
393,20
|
399,10
|
393,20
|
28/09/2023 |
299.325 |
0,93%
|
387,50
|
385,65
|
391,85
|
390,30
|
27/09/2023 |
345.453 |
-0,22%
|
388,15
|
386,10
|
393,35
|
386,70
|
26/09/2023 |
476.929 |
-1,01%
|
388,00
|
385,85
|
391,50
|
387,55
|
25/09/2023 |
372.206 |
-1,72%
|
396,95
|
387,85
|
398,60
|
391,50
|
22/09/2023 |
378.263 |
-0,34%
|
393,90
|
392,05
|
399,75
|
398,35
|
21/09/2023 |
392.573 |
-2,51%
|
404,10
|
398,75
|
404,45
|
399,70
|
20/09/2023 |
336.553 |
2,41%
|
402,20
|
400,95
|
410,80
|
410,00
|
19/09/2023 |
296.886 |
-1,00%
|
402,35
|
398,30
|
405,65
|
400,35
|
18/09/2023 |
279.965 |
-1,37%
|
407,30
|
402,45
|
410,25
|
404,40
|
15/09/2023 |
874.929 |
1,99%
|
408,00
|
407,45
|
413,20
|
410,00
|
14/09/2023 |
526.549 |
1,13%
|
399,45
|
388,55
|
402,90
|
402,00
|
13/09/2023 |
332.411 |
-0,95%
|
396,85
|
394,40
|
400,90
|
397,50
|
12/09/2023 |
317.656 |
-1,44%
|
401,00
|
400,30
|
405,65
|
401,30
|
11/09/2023 |
281.110 |
0,72%
|
405,30
|
403,65
|
409,00
|
407,15
|
08/09/2023 |
279.290 |
1,47%
|
400,60
|
396,85
|
404,90
|
404,25
|
07/09/2023 |
322.334 |
0,05%
|
396,40
|
392,40
|
401,35
|
398,40
|
06/09/2023 |
274.753 |
-1,40%
|
401,90
|
397,45
|
403,20
|
398,20
|
05/09/2023 |
246.727 |
-0,47%
|
402,05
|
396,60
|
405,40
|
403,85
|
04/09/2023 |
132.023 |
0,14%
|
411,00
|
404,60
|
411,40
|
405,75
|
01/09/2023 |
188.875 |
-0,15%
|
404,00
|
402,30
|
408,95
|
405,20
|
31/08/2023 |
455.701 |
-1,05%
|
410,60
|
405,70
|
411,10
|
405,80
|
30/08/2023 |
175.016 |
0,23%
|
410,00
|
404,75
|
411,35
|
410,10
|
29/08/2023 |
209.498 |
0,98%
|
406,35
|
405,00
|
410,00
|
409,15
|
28/08/2023 |
187.706 |
0,93%
|
403,45
|
401,90
|
406,80
|
405,20
|
25/08/2023 |
170.673 |
0,28%
|
400,00
|
399,25
|
404,95
|
401,45
|
24/08/2023 |
219.151 |
-0,24%
|
404,95
|
399,40
|
407,95
|
400,35
|
23/08/2023 |
197.530 |
1,26%
|
399,00
|
398,45
|
403,90
|
401,30
|
22/08/2023 |
246.063 |
-0,43%
|
399,70
|
396,30
|
402,10
|
396,30
|
21/08/2023 |
189.384 |
-0,05%
|
397,65
|
396,65
|
403,10
|
398,00
|
18/08/2023 |
465.703 |
-1,11%
|
400,85
|
393,55
|
401,15
|
398,20
|
17/08/2023 |
251.859 |
-1,25%
|
405,35
|
401,70
|
408,50
|
402,65
|
16/08/2023 |
242.025 |
-0,18%
|
407,95
|
407,65
|
413,50
|
407,75
|
15/08/2023 |
217.765 |
-1,69%
|
417,30
|
404,80
|
417,30
|
408,50
|
14/08/2023 |
154.171 |
0,78%
|
412,55
|
411,80
|
415,80
|
415,50
|
11/08/2023 |
215.153 |
-1,62%
|
417,00
|
410,65
|
418,35
|
412,30
|
10/08/2023 |
289.368 |
3,02%
|
409,75
|
409,10
|
419,90
|
419,10
|