Derichebourg SA (DBG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
136.045 |
-2,17%
|
4,578
|
4,492
|
4,592
|
4,514
|
| 15/07/2024 |
133.506 |
-0,99%
|
4,65
|
4,59
|
4,652
|
4,614
|
| 12/07/2024 |
130.472 |
1,97%
|
4,634
|
4,62
|
4,714
|
4,66
|
| 11/07/2024 |
101.629 |
1,24%
|
4,524
|
4,482
|
4,584
|
4,57
|
| 10/07/2024 |
163.886 |
0,27%
|
4,51
|
4,49
|
4,57
|
4,514
|
| 09/07/2024 |
174.270 |
-2,68%
|
4,618
|
4,48
|
4,644
|
4,502
|
| 08/07/2024 |
178.238 |
0,78%
|
4,564
|
4,54
|
4,68
|
4,626
|
| 05/07/2024 |
144.998 |
0,44%
|
4,59
|
4,558
|
4,638
|
4,59
|
