Derichebourg SA (DBG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
97.847 |
2,11%
|
5,265
|
5,235
|
5,32
|
5,32
|
| 23/09/2024 |
115.301 |
-0,95%
|
5,25
|
5,12
|
5,265
|
5,21
|
| 20/09/2024 |
176.692 |
-2,86%
|
5,38
|
5,225
|
5,425
|
5,26
|
| 19/09/2024 |
423.408 |
0,93%
|
5,445
|
5,35
|
5,49
|
5,415
|
| 18/09/2024 |
165.724 |
3,07%
|
5,245
|
5,235
|
5,37
|
5,365
|
| 17/09/2024 |
98.039 |
-0,38%
|
5,21
|
5,20
|
5,275
|
5,205
|
| 16/09/2024 |
191.719 |
0,87%
|
5,20
|
5,115
|
5,26
|
5,225
|
| 13/09/2024 |
154.303 |
3,85%
|
5,00
|
5,00
|
5,18
|
5,18
|
| 12/09/2024 |
113.281 |
0,48%
|
5,00
|
4,98
|
5,065
|
4,988
|
