Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	148.411	1,14%	5,70	5,64	5,79	5,79
22/07/2022	139.494	-0,35%	5,72	5,71	5,785	5,725
21/07/2022	156.470	-1,29%	5,72	5,72	5,86	5,745
20/07/2022	127.147	-0,34%	5,87	5,725	5,91	5,82
19/07/2022	103.599	2,46%	5,645	5,605	5,855	5,84
18/07/2022	189.346	1,51%	5,625	5,625	5,745	5,70
15/07/2022	152.392	2,84%	5,405	5,405	5,655	5,615
14/07/2022	190.140	-1,18%	5,50	5,405	5,575	5,46
13/07/2022	159.944	-0,45%	5,50	5,405	5,55	5,525
12/07/2022	117.805	0,36%	5,50	5,47	5,59	5,55
11/07/2022	140.242	-4,33%	5,575	5,52	5,69	5,53
08/07/2022	163.110	1,76%	5,725	5,59	5,79	5,78
07/07/2022	113.628	3,18%	5,63	5,57	5,695	5,68
06/07/2022	159.337	2,13%	5,47	5,385	5,525	5,505
05/07/2022	228.179	-3,66%	5,60	5,375	5,69	5,39
04/07/2022	263.050	1,54%	5,55	5,55	5,745	5,595