BiG | O banco que entende os seus valores.

Derichebourg SA (DBG)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
11/09/2026	130.560	-0,91%	9,435	9,195	9,485	9,285
10/09/2026	105.044	-0,69%	9,53	9,305	9,58	9,37
09/09/2026	195.404	2,39%	9,245	9,16	9,48	9,435
08/09/2026	111.631	2,67%	8,955	8,90	9,24	9,215
07/09/2026	120.680	-2,55%	9,23	8,865	9,26	8,975
04/09/2026	102.035	1,38%	9,065	9,00	9,23	9,21
03/09/2026	108.125	-0,27%	9,16	8,985	9,22	9,085
02/09/2026	143.634	-1,09%	9,12	9,06	9,18	9,11
01/09/2026	149.133	-0,16%	9,215	9,11	9,33	9,21
31/08/2026	175.299	0,82%	9,15	9,10	9,225	9,225
28/08/2026	97.813	1,78%	9,00	9,00	9,15	9,15
27/08/2026	96.568	-1,91%	9,155	8,895	9,17	8,99
26/08/2026	80.881	1,22%	9,065	9,04	9,19	9,165
25/08/2026	80.253	1,17%	8,95	8,93	9,055	9,055
24/08/2026	102.181	1,07%	8,86	8,835	8,975	8,95
21/08/2026	72.081	1,03%	8,755	8,72	8,90	8,855
20/08/2026	88.105	-1,30%	8,90	8,76	8,91	8,765
19/08/2026	99.576	0,51%	8,85	8,84	8,95	8,88
18/08/2026	170.096	-2,48%	8,915	8,795	9,02	8,835
17/08/2026	87.938	-1,47%	9,195	9,03	9,20	9,06
14/08/2026	85.696	1,04%	9,09	9,05	9,215	9,195
13/08/2026	80.030	0,22%	9,09	9,045	9,175	9,10
12/08/2026	153.416	-1,09%	9,17	9,01	9,19	9,08
11/08/2026	71.526	-0,38%	9,215	9,18	9,265	9,18
10/08/2026	143.471	-1,18%	9,335	9,155	9,375	9,215
07/08/2026	296.548	-1,32%	9,44	9,31	9,45	9,325
06/08/2026	95.521	-0,68%	9,505	9,42	9,58	9,45
05/08/2026	145.059	-1,19%	9,67	9,44	9,715	9,515
04/08/2026	102.761	2,18%	9,515	9,50	9,68	9,63
03/08/2026	159.654	1,34%	9,34	9,27	9,49	9,425
31/07/2026	123.883	-1,06%	9,39	9,265	9,53	9,30
30/07/2026	123.401	1,90%	9,235	9,155	9,435	9,40
29/07/2026	125.391	-1,39%	9,375	9,22	9,435	9,225
28/07/2026	140.754	-1,27%	9,505	9,335	9,55	9,355
27/07/2026	101.739	-0,11%	9,535	9,405	9,625	9,475
24/07/2026	88.573	1,17%	9,385	9,35	9,525	9,485
23/07/2026	103.911	-1,37%	9,505	9,375	9,63	9,375
22/07/2026	63.516	1,12%	9,40	9,335	9,54	9,505
21/07/2026	114.691	-0,21%	9,49	9,34	9,59	9,40
20/07/2026	99.306	1,13%	9,30	9,235	9,55	9,42
17/07/2026	96.818	-2,15%	9,39	9,10	9,39	9,315
16/07/2026	119.744	-1,04%	9,65	9,43	9,67	9,52
15/07/2026	95.155	1,80%	9,475	9,42	9,68	9,62
14/07/2026	87.584	0,37%	9,385	9,32	9,53	9,45
13/07/2026	83.569	0,53%	9,275	9,235	9,45	9,415
10/07/2026	95.986	-1,47%	9,495	9,275	9,57	9,365
09/07/2026	122.085	-2,46%	9,855	9,37	9,915	9,505
08/07/2026	117.761	-0,41%	9,755	9,625	9,865	9,745
07/07/2026	109.625	-1,51%	9,925	9,715	9,97	9,785
06/07/2026	114.427	0,10%	9,895	9,83	10,03	9,935
03/07/2026	84.091	3,12%	9,635	9,615	9,99	9,925
02/07/2026	81.437	0,00%	9,59	9,575	9,67	9,625
01/07/2026	180.346	0,94%	9,51	9,51	9,715	9,625
30/06/2026	187.695	-1,19%	9,765	9,50	9,82	9,535
29/06/2026	95.626	-0,72%	9,71	9,65	9,845	9,65
26/06/2026	131.916	-2,46%	9,935	9,47	9,935	9,72
25/06/2026	133.403	1,01%	9,925	9,87	10,01	9,965
24/06/2026	166.331	-1,84%	10,06	9,78	10,07	9,865
23/06/2026	198.473	0,60%	9,875	9,745	10,13	10,05
19/06/2026	245.370	-0,65%	10,02	9,84	10,02	9,99
18/06/2026	265.957	-1,73%	10,31	9,885	10,32	9,955
17/06/2026	79.540	0,40%	10,15	10,06	10,25	10,13
16/06/2026	108.775	-1,08%	10,24	10,07	10,25	10,09
15/06/2026	128.960	-0,49%	10,48	10,17	10,51	10,20
12/06/2026	195.414	0,99%	10,33	10,18	10,38	10,25
11/06/2026	100.124	2,01%	9,98	9,965	10,15	10,15
10/06/2026	135.036	0,45%	9,92	9,845	10,01	9,95
09/06/2026	135.063	-2,32%	10,17	9,905	10,22	9,905
08/06/2026	103.795	1,10%	9,94	9,88	10,19	10,14
05/06/2026	132.727	-1,28%	10,15	9,945	10,16	10,03
04/06/2026	122.128	-0,39%	10,24	10,11	10,38	10,16
03/06/2026	182.686	-0,20%	10,24	10,16	10,40	10,20
02/06/2026	237.564	2,30%	10,10	10,04	10,40	10,22
01/06/2026	174.052	-1,48%	10,03	9,86	10,14	9,99
29/05/2026	538.184	6,35%	10,40	10,01	11,00	10,14
28/05/2026	267.778	-0,42%	9,515	9,38	9,59	9,535
27/05/2026	109.429	0,00%	9,58	9,53	9,67	9,575
26/05/2026	136.807	-0,16%	9,60	9,555	9,77	9,575
25/05/2026	93.453	1,59%	9,625	9,515	9,65	9,59
22/05/2026	206.373	0,21%	9,495	9,285	9,545	9,44
21/05/2026	329.105	-7,19%	9,76	9,23	9,76	9,42
20/05/2026	212.841	2,53%	9,93	9,835	10,29	10,15
19/05/2026	133.768	-1,20%	10,05	9,78	10,14	9,90
18/05/2026	222.414	-1,77%	9,965	9,855	10,17	10,02
15/05/2026	171.249	-2,77%	10,28	10,18	10,44	10,20
14/05/2026	255.181	6,34%	9,94	9,94	10,69	10,49
13/05/2026	239.795	4,34%	9,565	9,56	9,895	9,865
12/05/2026	105.154	-1,61%	9,565	9,40	9,565	9,455
11/05/2026	140.638	0,63%	9,50	9,43	9,665	9,61
08/05/2026	122.116	-0,78%	9,565	9,475	9,61	9,55
07/05/2026	207.272	0,37%	9,60	9,505	9,76	9,625
06/05/2026	297.108	1,21%	9,55	9,44	9,695	9,59
05/05/2026	180.997	4,75%	9,215	9,215	9,515	9,475
04/05/2026	168.944	-0,11%	9,085	8,995	9,32	9,045
30/04/2026	150.961	-0,77%	8,93	8,425	9,06	9,055
29/04/2026	132.512	-1,25%	9,24	9,125	9,35	9,125
28/04/2026	141.473	-0,97%	9,315	9,155	9,325	9,24
27/04/2026	112.294	1,47%	9,195	9,165	9,40	9,33
24/04/2026	148.285	0,88%	9,085	8,975	9,185	9,185
23/04/2026	90.415	0,22%	9,10	8,995	9,11	9,105