Derichebourg SA (DBG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
84.091 |
3,12%
|
9,635
|
9,615
|
9,99
|
9,925
|
| 02/07/2026 |
81.437 |
0,00%
|
9,59
|
9,575
|
9,67
|
9,625
|
| 01/07/2026 |
180.346 |
0,94%
|
9,51
|
9,51
|
9,715
|
9,625
|
| 30/06/2026 |
187.695 |
-1,19%
|
9,765
|
9,50
|
9,82
|
9,535
|
| 29/06/2026 |
95.626 |
-0,72%
|
9,71
|
9,65
|
9,845
|
9,65
|
| 26/06/2026 |
131.916 |
-2,46%
|
9,935
|
9,47
|
9,935
|
9,72
|
| 25/06/2026 |
133.403 |
1,01%
|
9,925
|
9,87
|
10,01
|
9,965
|
| 24/06/2026 |
166.331 |
-1,84%
|
10,06
|
9,78
|
10,07
|
9,865
|
| 23/06/2026 |
198.473 |
0,60%
|
9,875
|
9,745
|
10,13
|
10,05
|
| 19/06/2026 |
245.370 |
-0,65%
|
10,02
|
9,84
|
10,02
|
9,99
|
| 18/06/2026 |
265.957 |
-1,73%
|
10,31
|
9,885
|
10,32
|
9,955
|
| 17/06/2026 |
79.540 |
0,40%
|
10,15
|
10,06
|
10,25
|
10,13
|
| 16/06/2026 |
108.775 |
-1,08%
|
10,24
|
10,07
|
10,25
|
10,09
|
| 15/06/2026 |
128.960 |
-0,49%
|
10,48
|
10,17
|
10,51
|
10,20
|
| 12/06/2026 |
195.414 |
0,99%
|
10,33
|
10,18
|
10,38
|
10,25
|
| 11/06/2026 |
100.124 |
2,01%
|
9,98
|
9,965
|
10,15
|
10,15
|
| 10/06/2026 |
135.036 |
0,45%
|
9,92
|
9,845
|
10,01
|
9,95
|
| 09/06/2026 |
135.063 |
-2,32%
|
10,17
|
9,905
|
10,22
|
9,905
|
| 08/06/2026 |
103.795 |
1,10%
|
9,94
|
9,88
|
10,19
|
10,14
|
| 05/06/2026 |
132.727 |
-1,28%
|
10,15
|
9,945
|
10,16
|
10,03
|
| 04/06/2026 |
122.128 |
-0,39%
|
10,24
|
10,11
|
10,38
|
10,16
|
| 03/06/2026 |
182.686 |
-0,20%
|
10,24
|
10,16
|
10,40
|
10,20
|
| 02/06/2026 |
237.564 |
2,30%
|
10,10
|
10,04
|
10,40
|
10,22
|
| 01/06/2026 |
174.052 |
-1,48%
|
10,03
|
9,86
|
10,14
|
9,99
|
| 29/05/2026 |
538.184 |
6,35%
|
10,40
|
10,01
|
11,00
|
10,14
|
| 28/05/2026 |
267.778 |
-0,42%
|
9,515
|
9,38
|
9,59
|
9,535
|
| 27/05/2026 |
109.429 |
0,00%
|
9,58
|
9,53
|
9,67
|
9,575
|
| 26/05/2026 |
136.807 |
-0,16%
|
9,60
|
9,555
|
9,77
|
9,575
|
| 25/05/2026 |
93.453 |
1,59%
|
9,625
|
9,515
|
9,65
|
9,59
|
| 22/05/2026 |
206.373 |
0,21%
|
9,495
|
9,285
|
9,545
|
9,44
|
| 21/05/2026 |
329.105 |
-7,19%
|
9,76
|
9,23
|
9,76
|
9,42
|
| 20/05/2026 |
212.841 |
2,53%
|
9,93
|
9,835
|
10,29
|
10,15
|
| 19/05/2026 |
133.768 |
-1,20%
|
10,05
|
9,78
|
10,14
|
9,90
|
| 18/05/2026 |
222.414 |
-1,77%
|
9,965
|
9,855
|
10,17
|
10,02
|
| 15/05/2026 |
171.249 |
-2,77%
|
10,28
|
10,18
|
10,44
|
10,20
|
| 14/05/2026 |
255.181 |
6,34%
|
9,94
|
9,94
|
10,69
|
10,49
|
| 13/05/2026 |
239.795 |
4,34%
|
9,565
|
9,56
|
9,895
|
9,865
|
| 12/05/2026 |
105.154 |
-1,61%
|
9,565
|
9,40
|
9,565
|
9,455
|
| 11/05/2026 |
140.638 |
0,63%
|
9,50
|
9,43
|
9,665
|
9,61
|
| 08/05/2026 |
122.116 |
-0,78%
|
9,565
|
9,475
|
9,61
|
9,55
|
| 07/05/2026 |
207.272 |
0,37%
|
9,60
|
9,505
|
9,76
|
9,625
|
| 06/05/2026 |
297.108 |
1,21%
|
9,55
|
9,44
|
9,695
|
9,59
|
| 05/05/2026 |
180.997 |
4,75%
|
9,215
|
9,215
|
9,515
|
9,475
|
| 04/05/2026 |
168.944 |
-0,11%
|
9,085
|
8,995
|
9,32
|
9,045
|
| 30/04/2026 |
150.961 |
-0,77%
|
8,93
|
8,425
|
9,06
|
9,055
|
| 29/04/2026 |
132.512 |
-1,25%
|
9,24
|
9,125
|
9,35
|
9,125
|
| 28/04/2026 |
141.473 |
-0,97%
|
9,315
|
9,155
|
9,325
|
9,24
|
| 27/04/2026 |
112.294 |
1,47%
|
9,195
|
9,165
|
9,40
|
9,33
|
| 24/04/2026 |
148.285 |
0,88%
|
9,085
|
8,975
|
9,185
|
9,185
|
| 23/04/2026 |
90.415 |
0,22%
|
9,10
|
8,995
|
9,11
|
9,105
|
| 22/04/2026 |
156.476 |
-1,46%
|
9,255
|
9,07
|
9,32
|
9,085
|
| 21/04/2026 |
159.669 |
2,27%
|
9,075
|
9,075
|
9,265
|
9,22
|
| 20/04/2026 |
94.310 |
-1,26%
|
8,995
|
8,94
|
9,055
|
9,015
|
| 17/04/2026 |
120.746 |
2,13%
|
8,94
|
8,915
|
9,20
|
9,13
|
| 16/04/2026 |
110.672 |
-0,06%
|
8,96
|
8,915
|
9,085
|
8,94
|
| 15/04/2026 |
97.640 |
-1,81%
|
9,08
|
8,90
|
9,14
|
8,945
|
| 14/04/2026 |
175.632 |
3,52%
|
8,845
|
8,805
|
9,11
|
9,11
|
| 13/04/2026 |
208.689 |
-2,76%
|
8,87
|
8,775
|
8,925
|
8,80
|
| 10/04/2026 |
219.046 |
0,61%
|
9,00
|
8,92
|
9,18
|
9,05
|
| 09/04/2026 |
118.513 |
-0,06%
|
8,94
|
8,865
|
8,995
|
8,995
|
| 08/04/2026 |
212.851 |
6,26%
|
8,80
|
8,80
|
9,115
|
9,00
|
| 07/04/2026 |
258.928 |
1,01%
|
8,475
|
8,43
|
8,825
|
8,47
|
| 02/04/2026 |
173.314 |
-0,71%
|
8,295
|
8,205
|
8,455
|
8,385
|
| 01/04/2026 |
99.226 |
3,56%
|
8,39
|
8,39
|
8,515
|
8,445
|
| 31/03/2026 |
123.368 |
1,12%
|
8,08
|
8,0625
|
8,17
|
8,155
|
| 30/03/2026 |
168.139 |
1,70%
|
7,85
|
7,805
|
8,125
|
8,065
|
| 27/03/2026 |
108.806 |
-2,04%
|
8,095
|
7,88
|
8,10
|
7,93
|
| 26/03/2026 |
152.232 |
-1,16%
|
8,03
|
8,02
|
8,18
|
8,095
|
| 25/03/2026 |
111.622 |
1,80%
|
8,155
|
8,10
|
8,26
|
8,19
|
| 24/03/2026 |
132.706 |
0,06%
|
8,01
|
7,885
|
8,105
|
8,045
|
| 23/03/2026 |
194.428 |
1,32%
|
7,70
|
7,56
|
8,10
|
8,04
|
| 20/03/2026 |
183.397 |
-0,31%
|
8,07
|
7,87
|
8,105
|
7,935
|
| 19/03/2026 |
138.178 |
-2,99%
|
8,10
|
7,935
|
8,10
|
7,96
|
| 18/03/2026 |
130.876 |
1,74%
|
8,12
|
8,12
|
8,36
|
8,205
|
| 17/03/2026 |
180.690 |
1,19%
|
7,98
|
7,935
|
8,23
|
8,065
|
| 16/03/2026 |
188.867 |
-2,33%
|
8,21
|
7,84
|
8,22
|
7,97
|
| 13/03/2026 |
161.185 |
-2,39%
|
8,395
|
8,035
|
8,41
|
8,16
|
| 12/03/2026 |
161.163 |
-1,42%
|
8,47
|
8,155
|
8,47
|
8,36
|
| 11/03/2026 |
168.178 |
0,53%
|
8,37
|
8,30
|
8,48
|
8,48
|
| 10/03/2026 |
176.941 |
1,50%
|
8,57
|
8,39
|
8,615
|
8,435
|
| 09/03/2026 |
194.065 |
-3,76%
|
8,23
|
7,80
|
8,39
|
8,31
|
| 06/03/2026 |
150.908 |
0,23%
|
8,645
|
8,45
|
8,68
|
8,635
|
| 05/03/2026 |
211.626 |
-1,15%
|
8,72
|
8,595
|
8,90
|
8,615
|
| 04/03/2026 |
160.482 |
0,40%
|
8,64
|
8,57
|
8,785
|
8,715
|
| 03/03/2026 |
620.551 |
-6,31%
|
9,00
|
8,54
|
9,00
|
8,68
|
| 02/03/2026 |
265.479 |
-1,70%
|
9,275
|
9,125
|
9,36
|
9,265
|
| 27/02/2026 |
340.042 |
-0,79%
|
9,59
|
9,415
|
9,785
|
9,425
|
| 26/02/2026 |
146.441 |
0,32%
|
9,61
|
9,435
|
9,635
|
9,50
|
| 25/02/2026 |
171.553 |
0,37%
|
9,41
|
9,32
|
9,515
|
9,47
|
| 24/02/2026 |
211.554 |
-0,21%
|
9,55
|
9,41
|
9,58
|
9,435
|
| 23/02/2026 |
224.293 |
0,16%
|
9,40
|
9,345
|
9,52
|
9,455
|
| 20/02/2026 |
256.490 |
1,51%
|
9,25
|
9,20
|
9,50
|
9,44
|
| 19/02/2026 |
278.223 |
0,38%
|
9,10
|
8,90
|
9,385
|
9,30
|
| 18/02/2026 |
710.533 |
9,71%
|
8,59
|
8,545
|
9,72
|
9,265
|
| 17/02/2026 |
111.004 |
0,00%
|
8,44
|
8,36
|
8,48
|
8,445
|
| 16/02/2026 |
151.118 |
-0,47%
|
8,585
|
8,43
|
8,585
|
8,445
|
| 13/02/2026 |
215.047 |
1,29%
|
8,43
|
8,40
|
8,635
|
8,485
|
| 12/02/2026 |
271.295 |
-2,80%
|
8,80
|
8,48
|
8,92
|
8,505
|
| 11/02/2026 |
346.173 |
2,04%
|
8,62
|
8,565
|
8,775
|
8,75
|
| 10/02/2026 |
283.037 |
2,08%
|
8,385
|
8,355
|
8,65
|
8,575
|
