Derichebourg SA (DBG)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
161.614 |
-0,54%
|
5,55
|
5,48
|
5,565
|
5,52
|
29/12/2022 |
221.196 |
3,06%
|
5,39
|
5,355
|
5,585
|
5,55
|
28/12/2022 |
198.457 |
0,84%
|
5,32
|
5,28
|
5,435
|
5,385
|
27/12/2022 |
165.359 |
0,19%
|
5,395
|
5,29
|
5,435
|
5,34
|
23/12/2022 |
266.283 |
1,52%
|
5,365
|
5,31
|
5,43
|
5,33
|
22/12/2022 |
383.691 |
-5,32%
|
5,52
|
5,25
|
5,52
|
5,25
|
21/12/2022 |
200.905 |
3,36%
|
5,415
|
5,365
|
5,55
|
5,545
|
20/12/2022 |
300.760 |
-1,56%
|
5,40
|
5,205
|
5,43
|
5,365
|
19/12/2022 |
128.495 |
-0,73%
|
5,49
|
5,425
|
5,54
|
5,45
|
16/12/2022 |
514.434 |
-1,61%
|
5,55
|
5,42
|
5,58
|
5,49
|
15/12/2022 |
249.258 |
-2,96%
|
5,685
|
5,55
|
5,76
|
5,58
|
14/12/2022 |
310.488 |
-0,78%
|
5,79
|
5,695
|
5,815
|
5,75
|
13/12/2022 |
776.895 |
6,62%
|
5,52
|
5,50
|
5,85
|
5,795
|
12/12/2022 |
429.398 |
-3,29%
|
5,55
|
5,42
|
5,55
|
5,435
|
09/12/2022 |
557.572 |
3,50%
|
5,47
|
5,325
|
5,625
|
5,62
|
08/12/2022 |
1.366.718 |
3,92%
|
5,60
|
5,41
|
5,98
|
5,43
|
07/12/2022 |
324.300 |
-1,42%
|
5,29
|
5,145
|
5,305
|
5,225
|
06/12/2022 |
273.514 |
2,22%
|
5,155
|
5,09
|
5,30
|
5,30
|
05/12/2022 |
217.821 |
0,10%
|
5,195
|
5,16
|
5,285
|
5,185
|
02/12/2022 |
263.536 |
0,78%
|
5,10
|
5,045
|
5,195
|
5,18
|
01/12/2022 |
284.558 |
0,69%
|
5,20
|
5,03
|
5,225
|
5,14
|
30/11/2022 |
358.769 |
0,20%
|
5,17
|
5,055
|
5,215
|
5,105
|
29/11/2022 |
188.600 |
-0,20%
|
5,10
|
5,02
|
5,15
|
5,095
|
28/11/2022 |
224.287 |
-2,95%
|
5,215
|
5,02
|
5,245
|
5,105
|
25/11/2022 |
258.824 |
0,29%
|
5,285
|
5,12
|
5,29
|
5,26
|
24/11/2022 |
514.838 |
8,37%
|
4,90
|
4,85
|
5,28
|
5,245
|
23/11/2022 |
187.610 |
-0,37%
|
4,89
|
4,77
|
4,938
|
4,84
|
22/11/2022 |
266.745 |
-0,41%
|
4,87
|
4,816
|
4,922
|
4,858
|
21/11/2022 |
193.592 |
0,33%
|
4,88
|
4,77
|
4,886
|
4,878
|
18/11/2022 |
292.189 |
0,87%
|
4,86
|
4,768
|
4,904
|
4,862
|
17/11/2022 |
224.669 |
-3,79%
|
5,00
|
4,786
|
5,03
|
4,82
|
16/11/2022 |
330.173 |
-3,84%
|
5,21
|
4,95
|
5,21
|
5,01
|
15/11/2022 |
370.404 |
-0,48%
|
5,30
|
5,16
|
5,30
|
5,21
|
14/11/2022 |
306.461 |
1,75%
|
5,18
|
5,005
|
5,24
|
5,235
|
11/11/2022 |
317.798 |
3,69%
|
5,02
|
4,996
|
5,145
|
5,145
|
10/11/2022 |
291.278 |
1,81%
|
4,858
|
4,758
|
4,98
|
4,962
|
09/11/2022 |
264.245 |
-0,37%
|
4,89
|
4,782
|
4,924
|
4,874
|
08/11/2022 |
234.952 |
3,21%
|
4,75
|
4,69
|
4,896
|
4,892
|
07/11/2022 |
191.614 |
2,64%
|
4,596
|
4,576
|
4,752
|
4,74
|
04/11/2022 |
337.756 |
4,96%
|
4,46
|
4,46
|
4,66
|
4,618
|
03/11/2022 |
311.436 |
-0,45%
|
4,402
|
4,278
|
4,416
|
4,40
|
02/11/2022 |
610.348 |
-1,12%
|
4,50
|
4,42
|
4,504
|
4,42
|
01/11/2022 |
214.576 |
1,09%
|
4,46
|
4,436
|
4,58
|
4,47
|
31/10/2022 |
177.474 |
-0,50%
|
4,448
|
4,38
|
4,466
|
4,422
|
28/10/2022 |
168.751 |
-0,27%
|
4,384
|
4,30
|
4,46
|
4,444
|
27/10/2022 |
127.123 |
-0,54%
|
4,496
|
4,408
|
4,504
|
4,456
|
26/10/2022 |
149.391 |
0,05%
|
4,48
|
4,406
|
4,506
|
4,48
|
25/10/2022 |
264.689 |
1,77%
|
4,446
|
4,324
|
4,488
|
4,478
|
24/10/2022 |
355.769 |
4,51%
|
4,346
|
4,31
|
4,46
|
4,40
|
21/10/2022 |
547.461 |
-2,77%
|
4,30
|
4,13
|
4,33
|
4,21
|
20/10/2022 |
180.385 |
0,46%
|
4,35
|
4,304
|
4,38
|
4,33
|
19/10/2022 |
388.178 |
-6,83%
|
4,654
|
4,31
|
4,678
|
4,31
|
18/10/2022 |
381.234 |
2,53%
|
4,60
|
4,504
|
4,678
|
4,626
|
17/10/2022 |
184.342 |
4,59%
|
4,32
|
4,314
|
4,512
|
4,512
|
14/10/2022 |
164.492 |
0,56%
|
4,394
|
4,278
|
4,41
|
4,314
|
13/10/2022 |
227.316 |
5,04%
|
4,096
|
4,024
|
4,29
|
4,29
|
12/10/2022 |
153.876 |
0,59%
|
4,076
|
3,998
|
4,102
|
4,084
|
11/10/2022 |
195.795 |
-0,44%
|
4,028
|
4,004
|
4,106
|
4,06
|
10/10/2022 |
241.330 |
-0,78%
|
4,044
|
4,016
|
4,16
|
4,078
|
07/10/2022 |
205.126 |
-3,61%
|
4,20
|
4,048
|
4,264
|
4,11
|
06/10/2022 |
179.631 |
0,19%
|
4,304
|
4,214
|
4,358
|
4,264
|
05/10/2022 |
307.239 |
-3,45%
|
4,386
|
4,202
|
4,392
|
4,256
|
04/10/2022 |
231.331 |
4,46%
|
4,292
|
4,254
|
4,412
|
4,408
|
03/10/2022 |
278.955 |
2,43%
|
4,012
|
3,90
|
4,224
|
4,22
|
30/09/2022 |
325.386 |
2,44%
|
4,004
|
4,004
|
4,146
|
4,12
|
29/09/2022 |
458.460 |
-4,01%
|
4,196
|
3,956
|
4,196
|
4,022
|
28/09/2022 |
351.250 |
-2,10%
|
4,202
|
4,044
|
4,218
|
4,19
|
27/09/2022 |
365.274 |
-1,88%
|
4,372
|
4,25
|
4,446
|
4,28
|
26/09/2022 |
364.215 |
-2,50%
|
4,372
|
4,30
|
4,524
|
4,362
|
23/09/2022 |
315.252 |
-4,81%
|
4,70
|
4,46
|
4,70
|
4,474
|
22/09/2022 |
386.438 |
-7,66%
|
5,00
|
4,70
|
5,00
|
4,70
|
21/09/2022 |
191.445 |
-2,21%
|
5,15
|
5,075
|
5,18
|
5,09
|
20/09/2022 |
259.899 |
-2,71%
|
5,365
|
5,16
|
5,38
|
5,205
|
19/09/2022 |
136.836 |
1,71%
|
5,25
|
5,18
|
5,355
|
5,35
|
16/09/2022 |
459.685 |
-1,13%
|
5,255
|
5,15
|
5,325
|
5,26
|
15/09/2022 |
131.855 |
-1,39%
|
5,39
|
5,315
|
5,45
|
5,32
|
14/09/2022 |
171.180 |
-3,23%
|
5,485
|
5,355
|
5,58
|
5,395
|
13/09/2022 |
211.970 |
-0,89%
|
5,70
|
5,57
|
5,80
|
5,575
|
12/09/2022 |
204.508 |
3,12%
|
5,53
|
5,46
|
5,67
|
5,625
|
09/09/2022 |
184.602 |
2,63%
|
5,365
|
5,36
|
5,475
|
5,455
|
08/09/2022 |
132.119 |
-0,65%
|
5,39
|
5,235
|
5,405
|
5,315
|
07/09/2022 |
207.340 |
0,00%
|
5,305
|
5,21
|
5,35
|
5,35
|
06/09/2022 |
162.156 |
-1,84%
|
5,46
|
5,325
|
5,535
|
5,35
|
05/09/2022 |
197.016 |
-1,89%
|
5,41
|
5,40
|
5,49
|
5,45
|
02/09/2022 |
216.217 |
2,40%
|
5,485
|
5,405
|
5,58
|
5,555
|
01/09/2022 |
245.850 |
-3,73%
|
5,60
|
5,40
|
5,61
|
5,425
|
31/08/2022 |
206.614 |
-1,49%
|
5,75
|
5,625
|
5,785
|
5,635
|
30/08/2022 |
258.656 |
-0,35%
|
5,805
|
5,70
|
5,865
|
5,72
|
29/08/2022 |
240.782 |
-3,20%
|
5,79
|
5,69
|
5,82
|
5,74
|
26/08/2022 |
200.389 |
-1,25%
|
6,05
|
5,90
|
6,13
|
5,93
|
25/08/2022 |
161.730 |
1,27%
|
6,00
|
5,96
|
6,08
|
6,005
|
24/08/2022 |
287.374 |
-0,08%
|
5,95
|
5,84
|
6,03
|
5,93
|
23/08/2022 |
224.456 |
1,37%
|
5,80
|
5,75
|
5,995
|
5,935
|
22/08/2022 |
525.266 |
-7,65%
|
6,295
|
5,855
|
6,295
|
5,855
|
19/08/2022 |
185.499 |
-0,55%
|
6,40
|
6,32
|
6,40
|
6,34
|
18/08/2022 |
195.105 |
-1,32%
|
6,465
|
6,345
|
6,49
|
6,375
|
17/08/2022 |
245.986 |
-1,75%
|
6,60
|
6,41
|
6,66
|
6,46
|
16/08/2022 |
217.232 |
1,54%
|
6,50
|
6,455
|
6,575
|
6,575
|
15/08/2022 |
220.729 |
1,33%
|
6,445
|
6,405
|
6,51
|
6,475
|
12/08/2022 |
381.880 |
3,07%
|
6,20
|
6,20
|
6,39
|
6,39
|