QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,4381449984,594,594,5584,638 %
08/07/20240,7841782384,5644,6264,544,68 %
09/07/2024-2,6811742704,6184,5024,484,644 %
10/07/20240,2671638864,514,5144,494,57 %
11/07/20241,2411016294,5244,574,4824,584 %
12/07/20241,9691304724,6344,664,624,714 %
15/07/2024-0,9871335064,654,6144,594,652 %
16/07/2024-2,1671360454,5784,5144,4924,592 %
17/07/20241,0191050564,5244,564,4944,614 %
18/07/20247,1933274684,6024,8884,6024,92 %
19/07/2024-1,6371976654,8824,8084,7544,92 %
22/07/20240,251472004,8364,824,7944,898 %
23/07/2024-2,4481285394,8224,7024,7024,854 %
24/07/2024-1,0211839174,6764,6544,6344,8 %
25/07/20240,043967224,6524,6564,5324,668 %
26/07/20242,5771033214,664,7764,664,834 %
29/07/2024-0,2931178504,7944,7624,734,88 %
30/07/20240,924653934,7544,8064,754,814 %
31/07/2024-0,8321245734,834,7664,7444,88 %
01/08/2024-0,7971341454,7524,7284,7144,83 %
02/08/2024-3,0461537864,714,5844,5324,71 %
05/08/2024-1,6582328954,3724,5084,264,54 %
06/08/20241,2871300224,5424,5664,4824,662 %
07/08/20240,6131059834,5724,5944,5724,65 %
08/08/2024-2,4811565744,5864,484,4444,586 %
09/08/20240,893907454,484,524,4744,568 %
12/08/20240,7961033784,524,5564,4984,58 %
13/08/20241,229899374,5564,6124,5224,614 %
14/08/20240,521323794,6184,6364,5824,682 %
15/08/20241,726776974,634,7164,6164,74 %
16/08/20240,8481343294,714,7564,6744,756 %
19/08/20241,3462398004,7624,824,7444,838 %
20/08/2024-1,5771022444,8364,7444,734,89 %
21/08/20243,121245004,754,8924,754,894 %
22/08/20241,2671255174,8964,9544,8964,976 %
23/08/20242,141657764,9545,064,9545,065 %
26/08/2024-0,593668625,065,035,015,07 %
27/08/20240,0000001828745,025,0355,09 %
28/08/2024-0,298732925,035,0154,9785,04 %
29/08/2024-0,1997185555,0054,9725,05 %
30/08/20240,4508345,0055,0255,0055,06 %
02/09/20241,2942682405,025,094,8985,21 %
03/09/2024-2,2750425,094,9784,9425,09 %
04/09/20240,362972854,9424,9964,8844,996 %
05/09/20241,5811304674,9885,0754,9765,15 %
06/09/2024-2,3841083065,0454,9544,955,055 %
09/09/2024-0,041022374,9544,9524,9285,05 %
10/09/20241,474888394,9565,0254,955,085 %
11/09/2024-1,214885975,044,9644,9645,08 %
12/09/20240,48311328154,9884,985,065 %
13/09/20243,84915430355,1855,18 %
16/09/20240,8691917195,25,2255,1155,26 %
17/09/2024-0,383980395,215,2055,25,275 %
18/09/20243,0741657245,2455,3655,2355,37 %
19/09/20240,9324234085,4455,4155,355,49 %
20/09/2024-2,8621766925,385,265,2255,425 %
23/09/2024-0,9511153015,255,215,125,265 %
24/09/20242,111978475,2655,325,2355,32 %
25/09/2024-0,376979355,295,35,275,34 %
26/09/20241,6982832805,355,395,315,455 %
27/09/20240,5571682095,395,425,3455,445 %
30/09/2024-2,6752475595,4055,2755,175,41 %
01/10/2024-1,4221318925,285,25,165,33 %
02/10/2024-3,8462475705,254,9885,2 %
03/10/2024-0,761036064,9924,9624,9145,01 %
04/10/20242,277761044,955,0754,955,12 %
07/10/20241,281992245,0855,145,0255,14 %
08/10/2024-2,432966475,125,0154,9985,12 %
09/10/20240,798876975,0055,0554,9325,055 %
10/10/2024-1,0881533825,02554,9625,025 %
11/10/20241,610847655,0855,11 %
14/10/20240,984940025,15,135,075,155 %
15/10/20240,097956945,1355,1355,075,16 %
16/10/2024-0,2921004675,125,125,15,16 %
17/10/20240,00000011375405,1255,125,0955,215 %
18/10/20242,8321544895,1255,2655,1255,315 %
21/10/2024-1,331702415,2555,1955,145,4 %
22/10/20242,5021393055,1955,3255,1955,355 %
23/10/2024-1,596683485,3155,245,245,36 %
24/10/2024-0,095810115,2255,2355,2155,345 %
25/10/2024-1,0511022715,25,185,1155,235 %
28/10/20240,9651551415,2055,235,1955,3 %
29/10/20240,3821845765,2355,255,1455,27 %
30/10/2024-23297905,2255,1455,135,275 %
31/10/20241,0691929575,1555,25,1155,21 %
01/11/20240,385589425,215,225,195,245 %
04/11/2024-1,9161033425,25,125,125,24 %
05/11/2024-0,684821395,155,0855,0855,155 %
06/11/2024-0,591565255,1255,0555,025,185 %
07/11/20241,2861039355,0555,125,0555,16 %
08/11/2024-4,0231797665,0954,9144,9125,095 %
11/11/2024-0,2441330124,934,9024,844,966 %
12/11/2024-5,6712599584,8584,6244,6244,89 %
13/11/20241,4711452794,6184,6924,6064,762 %
14/11/20246,5642927334,70454,7045,005 %
15/11/2024122897855,054,9585,11 %
18/11/20240,00000011519635,0355,055,0055,08 %
19/11/2024-0,1981511025,065,044,9085,07 %
20/11/2024-3,773703105,114,854,7045,115 %
21/11/2024-3,8351853594,8564,6644,664,886 %
22/11/2024-1,5442248424,6764,5924,5484,698 %
25/11/20241,4372638184,614,6584,5564,67 %
26/11/2024-3,5212220334,624,4944,474,622 %
27/11/20240,6232336214,4944,5224,454,538 %
28/11/20241,2381036624,5244,5784,5244,626 %
29/11/2024-0,1751640754,564,574,5344,622 %
02/12/2024-2,0572494524,4864,4764,4324,546 %
03/12/2024-5,6753880024,4684,2224,2224,552 %
04/12/20244,1212451734,1664,3964,164,44 %
05/12/20240,51358464,3744,4184,3744,458 %
06/12/202410,914073904,6264,94,5694,914 %
09/12/20240,5312433214,9044,9264,8585,025 %
10/12/20241,7052307044,9045,014,8585,035 %
11/12/20241,1982172705,0155,074,9725,22 %
12/12/20243,4522285485,075,2455,075,265 %
13/12/2024-2,3831693165,2555,125,115,265 %
16/12/2024-2,0511584905,1155,0154,9645,12 %
17/12/20241,2962323525,0255,085,0255,245 %
18/12/20244,82305,15,3255,15,325 %
19/12/20241,693332095,265,4155,265,445 %
20/12/2024-3,4162450805,3655,235,1055,365 %
23/12/2024-0,7651032235,235,195,145,255 %
24/12/20240,77105,1955,195,1755,235 %
26/12/20240,77105,1955,235,1755,235 %
27/12/20241,3381752215,2355,35,2355,355 %
30/12/20240,4721455835,265,3255,25,355 %
31/12/20240,56305,2855,3555,2855,39 %
02/01/202501002425,375,3555,35,42 %
03/01/2025-2,4281043865,355,2255,25,35 %
06/01/20253,9231965245,265,435,2555,445 %
07/01/2025-0,5521931405,425,45,345,44 %
08/01/2025-2,9631747195,45,245,2155,42 %
09/01/2025-0,095758485,2255,1555,1555,27 %
13/01/20250,3881677995,1255,1755,0955,185 %
14/01/2025-0,6761336675,255,145,135,295 %
15/01/20250,6811168185,175,1755,155,21 %
16/01/2025-0,193995885,1955,1655,135,21 %
17/01/20250,8711650315,165,215,145,26 %
20/01/20251,344871525,225,285,215,315 %
21/01/202501013585,255,285,2155,315 %
22/01/20250,379840495,2855,35,275,36 %
23/01/202501745035,3455,35,2555,41 %
24/01/20251,0381097645,325,3555,325,42 %
27/01/20251,3071110195,315,4255,2655,435 %
28/01/2025-1,0141164695,4255,375,3555,47 %
29/01/2025-3,5381314695,365,185,185,395 %
30/01/20252,4131140255,215,3055,215,355 %
31/01/20251,6971816485,315,3955,2555,41 %
03/02/2025-2,0391324365,265,2855,135,325 %
04/02/20250,568811945,3055,3155,285,355 %
05/02/2025-0,753938835,3255,2755,225,325 %
06/02/20250,9481448165,35,3255,295,395 %
07/02/20252,3473377725,325,325,35,475 %
10/02/2025-1,9742999065,375,2155,2055,395 %
11/02/2025-1,2461372625,195,155,125,225 %
12/02/2025-0,1941114195,145,145,135,25 %
13/02/20256,5185467935,25,4755,25,535 %
14/02/20250,0911766905,5355,485,455,54 %
17/02/2025-0,9121171985,495,435,425,52 %
18/02/20250,3681345645,445,455,435,54 %
19/02/2025-2,3851943595,4355,325,3155,45 %
20/02/2025-0,941364045,295,275,255,39 %
21/02/20250869395,265,275,2555,325 %
24/02/20251,8032212545,265,3655,225,42 %
25/02/2025-0,4661713985,385,345,335,49 %
26/02/20252,061431075,365,455,355,505 %
27/02/20251,8351999115,445,555,445,585 %
28/02/2025-2,2522934325,485,4255,345,52 %
03/03/20251,9352035715,485,535,4755,67 %
04/03/2025-2,082156705,485,4155,375,56 %
05/03/20254,6172720385,5055,6655,5055,715 %
06/03/20253,6193830325,775,875,7255,935 %
07/03/20250,5112025345,895,95,775,935 %
10/03/2025-1,5251641705,9255,815,755,93 %
11/03/2025-2,9262672585,7855,645,635,87 %
12/03/20250,5321421325,7055,675,635,75 %
13/03/20250,2652437605,7155,6855,665,88 %
14/03/20252,0231500585,675,85,6555,885 %
17/03/20250,8625449825,855,855,836,15 %
18/03/20254,6155788585,9956,125,9056,175 %
19/03/2025-4,9023313856,0255,825,826,03 %
20/03/20250,432247385,8255,8455,665,875 %
21/03/2025-1,7961821835,8155,745,6955,84 %
24/03/20250,3481302435,8155,765,6855,825 %
25/03/20251,2151307665,785,835,785,93 %
26/03/20251,115911075,8255,8955,7955,925 %
27/03/2025-1,2721706135,8355,825,795,9 %
28/03/2025-2,321487435,795,6855,6755,825 %
31/03/2025-5,0133194125,5955,45,3955,61 %
01/04/20251,3891304515,435,4755,4255,545 %
02/04/2025-0,3651661145,4655,4555,385,475 %
03/04/2025-3,2081591965,3655,285,2455,395 %
04/04/2025-6,0233534935,1754,9624,865,185 %
07/04/20250,4033832094,5484,9824,525,205 %
08/04/20251,5661508045,155,065,0055,16 %
09/04/2025-1,661766664,9644,9764,9185,045 %
10/04/20254,8033053375,475,2155,25,565 %
11/04/20250,288810465,335,235,1255,33 %
14/04/20253,8241606685,3355,435,3055,435 %
15/04/20251,1051135725,465,495,4155,52 %
16/04/20251,0021456215,435,5455,45,565 %
17/04/2025-1,6232502235,555,4555,295,565 %
22/04/20250,00000011284595,475,4555,355,47 %
23/04/20253,0251842195,55,625,55,69 %
24/04/20251,868991875,65,7255,555,74 %
25/04/20252,2711826685,845,8555,785,865 %
28/04/20251,112008155,95,925,8855,95 %
29/04/20251,4362693685,9356,0055,9156,075 %
30/04/20250,832639472092556,0356,0556,0056,13 %
02/05/20252,3952984276,146,26,116,23 %
05/05/2025-1,0481481516,1956,1356,1256,23 %
06/05/20250,4892214016,156,1655,9556,17 %
07/05/2025-1,2171333086,176,096,086,17 %
08/05/20253,0381902296,1056,2756,066,285 %
09/05/2025-0,3191716896,2856,2556,236,355 %
12/05/2025-0,7191274776,36,216,1956,345 %
13/05/20251,7711808606,216,326,216,335 %
14/05/2025-0,7911076286,336,276,2456,33 %
15/05/20250,8771518816,276,3256,26,335 %
16/05/2025-0,3951575236,326,36,256,32 %
19/05/20250,3972416336,276,3256,2556,4 %
20/05/20252,1342576536,3356,466,2856,48 %
21/05/2025-1,5481534756,446,366,336,44 %
22/05/20250,6292272256,336,46,246,4 %
23/05/2025-0,5472438316,46,3656,2356,505 %
26/05/20250,9431600056,456,4256,356,47 %
27/05/20250,2332462456,416,446,4056,51 %
28/05/2025-8,61816936916,3655,8855,6056,5 %
29/05/20251,023988675,935,9455,876,135 %
30/05/20251,434057825,966,035,9456,09 %
02/06/2025-0,3322597955,996,015,9356,08 %
03/06/2025-0,5821646546,015,9755,8856,035 %
04/06/2025-2,8455479085,845,8055,6755,96 %
05/06/20250,4312558035,85,835,85,945 %
06/06/2025-2,231842645,835,75,695,845 %
09/06/2025-1,4912976225,7055,6155,585,73 %
10/06/20250,8012041945,5955,665,5955,74 %
11/06/20250,7071400665,675,75,675,755 %
12/06/2025-1,2281246495,655,635,6155,7 %
13/06/2025-1,7761737475,55,535,485,54 %
16/06/20251,8991092015,535,6355,535,675 %
17/06/2025-1,1541194245,615,575,555,63 %
18/06/2025-0,5391759935,555,545,4955,555 %
19/06/2025-1,895971495,5055,4355,425,525 %
20/06/20250,0925418225,4655,445,4055,51 %
23/06/2025-1,4711395915,45,365,345,44 %
24/06/20251,2131735605,455,4255,4255,505 %
25/06/20250,7371312985,445,4655,415,48 %
26/06/20255,2152295465,55,755,55,765 %
27/06/20251,2171839555,85,825,7855,85 %
30/06/2025-0,9451093655,855,7655,765,85 %
01/07/2025-1,474912565,765,685,6755,8 %
02/07/20251,585996905,75,775,6555,77 %
03/07/20250,0871020865,7555,7755,7455,82 %
04/07/2025-1,558706315,755,6855,645,75 %
07/07/20252,1111288215,6755,8055,6555,84 %
08/07/20251,0341437235,815,8655,755,885 %
09/07/20250,8531313815,885,9155,8155,95 %
10/07/20251,7751875415,9356,025,936,035 %
11/07/2025-0,6641125776,0355,985,9156,035 %
14/07/2025-2,09820725,915,8555,8455,93 %
15/07/20250,5121184205,875,8855,8655,975 %
16/07/2025-2,4641078995,845,745,7355,84 %
17/07/20250,697812875,775,785,735,81 %
18/07/20250,0000001777875,7955,785,735,81 %
21/07/2025-1,038647875,795,725,75,815 %
22/07/20250,7871421315,7055,7655,655,765 %
23/07/20252,0821924745,95,8855,8255,975 %
24/07/2025-0,5951309925,9355,855,85,935 %
25/07/20251,6241039625,8255,9455,795,95 %
28/07/2025-1,2621294176,025,875,8656,04 %
29/07/2025-0,852833435,885,825,815,9 %
30/07/2025-0,344575535,815,85,85,855 %
31/07/2025-0,259889655,7855,7855,7655,82 %
01/08/2025-2,1611439875,755,665,645,775 %
04/08/2025-0,53663675,6755,635,6155,715 %
05/08/20252,487987935,655,775,625,86 %
06/08/20250,52926355,7855,85,745,815 %
07/08/20252,5861335465,7955,955,7955,98 %
08/08/20250,6721085525,9655,995,9256,01 %
11/08/2025-0,5016152265,965,946,025 %
12/08/20251,2581101385,9856,0355,9656,05 %
13/08/20250,4971180426,0456,0656,0056,085 %
14/08/20250,4951428686,066,0956,066,165 %
15/08/20250,9841220026,1656,1556,1156,215 %
18/08/2025-0,975848476,1756,0956,086,19 %
19/08/20251,8871187186,116,216,076,22 %
20/08/2025-1,127911546,176,146,096,18 %
21/08/2025-0,57932726,1256,1056,066,2 %
22/08/20251,9661059786,0756,2256,076,225 %
25/08/2025-0,884770846,2256,176,176,275 %
26/08/2025-3,3233125206,0455,9655,746,045 %
27/08/2025-0,7541151375,955,925,8756,01 %
28/08/20251,3511510535,93565,9356,1 %
29/08/2025-0,3331050245,9855,985,936,02 %
01/09/20251,338846385,996,065,986,085 %
02/09/2025-3,31279606,065,865,8456,065 %
03/09/2025-10,4113478675,2755,254,7485,38 %
04/09/2025-3,3333728255,265,0755,0755,465 %
05/09/20250,7882237695,15,1155,0655,245 %
08/09/20250,4892824465,135,145,0655,19 %
09/09/20250,00000011553715,145,145,115,22 %
10/09/2025-1,3622674255,1455,075,025,155 %
11/09/20252,6632103145,0855,2055,0455,205 %
12/09/20251,7292214595,225,2955,2055,325 %
15/09/2025-1,1331333695,3255,2355,2155,36 %
16/09/2025-1,7191534525,215,1455,125,225 %
17/09/20250,2921013925,135,165,125,175 %
18/09/20250,4841412775,1755,1855,155,25 %
19/09/2025-0,1936085635,195,1755,1755,315 %
22/09/20250,6761731355,135,215,115,25 %
23/09/20250,961116135,2255,265,2255,34 %
24/09/20250,2851647265,255,2755,1955,305 %
25/09/2025-1,2321031505,275,215,215,29 %
26/09/20251,248966085,235,2755,2255,32 %
29/09/20250,4741241375,35,35,275,33 %
30/09/2025-0,7551364355,3055,265,25,305 %
01/10/20253,6121459365,245,455,215,455 %
02/10/20252,7522891755,525,65,475,625 %
03/10/20251,4292894645,585,685,585,68 %
06/10/20251,5852054805,6755,775,5455,82 %
07/10/2025-0,3471401295,775,755,635,795 %
08/10/20251,4781260155,7455,8355,725,865 %
09/10/20250,00000011596235,865,8355,8355,97 %
10/10/20253,0856474415,8156,0155,796,135 %
13/10/20252,9932460306,0856,1956,0756,33 %
14/10/2025-0,5651273506,156,166,0256,17 %
15/10/20250,1622301916,226,176,176,335 %
16/10/2025-0,9721325226,176,116,0656,185 %
17/10/2025-0,91625196,0256,0555,966,095 %
20/10/2025-0,083968876,076,055,9056,07 %
21/10/2025-0,248752296,016,0355,996,07 %
22/10/20250,41413212366,065,976,065 %
23/10/20252,2281540866,066,1956,066,205 %
24/10/2025-1,937963636,196,0756,036,2 %
27/10/2025-0,2471456816,1056,0666,12 %
28/10/20250,9081018966,0156,1156,0056,135 %
29/10/2025-1,145905856,136,0456,0456,145 %
30/10/2025-2,3991248746,035,95,866,055 %
31/10/20250,3391945885,9155,925,89256,005 %
03/11/2025-0,5071468315,875,895,865,955 %
04/11/2025-1,6982070165,7555,795,685,8 %
05/11/20250,518990445,7755,825,765,845 %
06/11/2025-2,4051462965,755,685,6455,775 %
07/11/20250,1761112455,6955,695,6255,74 %
10/11/20252,6361415345,735,845,72755,92 %
11/11/20250,171732245,8555,855,8155,885 %
12/11/20251,0261435745,8455,915,8455,97 %
13/11/20250,5081347375,95,945,96,015 %
14/11/2025-0,7581017045,95,8955,8055,9 %
17/11/20250,0851004795,8855,95,855,96 %
18/11/2025-0,3391047995,855,885,735,88 %
19/11/2025-0,681501215,8655,845,815,91 %
20/11/20252,9112431526,066,015,936,13 %
21/11/2025-1,831504515,955,95,785,95 %
24/11/20251,3562225365,895,985,8856,005 %
25/11/20250,921577145,9656,0355,896,035 %
26/11/20251,2432028586,0556,1166,11 %
27/11/20251,3911951586,0956,1956,0956,195 %
28/11/20253,7133974856,196,4256,1656,425 %
01/12/2025-2,8792885736,36,246,16,33 %
02/12/2025-2,4041696936,2356,096,0756,255 %
03/12/20253,2022400216,146,2856,146,365 %
04/12/20250,6363941866,336,3256,266,435 %
05/12/202516,44316679896,477,3656,477,365 %
08/12/2025-2,8515059817,357,1557,0057,365 %
09/12/2025-0,4892382627,167,127,087,19 %
10/12/2025-0,9132525767,127,0556,9657,12 %
11/12/20251,0632168537,1057,137,0157,2 %
12/12/2025-0,4911587277,187,0957,0857,26 %
15/12/2025-1,3391710417,176,9257,11 %
16/12/2025-1,0711158286,976,9256,97,03 %
17/12/20250,7221384696,946,9756,856,98 %
18/12/2025-0,0721749236,996,976,97 %
19/12/2025-1,7933072026,9556,8456,7757 %
22/12/2025-0,3652104526,8356,826,676,835 %
23/12/2025-1,8331282206,8056,6956,646,805 %
24/12/20250,0000001589436,686,6956,656,74 %
29/12/20250,8961175206,686,7556,6556,81 %
30/12/20251,11889826,7756,836,7456,855 %
31/12/2025-0,512459416,86,7956,766,815 %
02/01/20260,9571220786,786,866,756,86 %
05/01/2026-0,0731702286,926,8556,76,995 %
06/01/20262,4071312876,8757,026,8157,025 %
07/01/20262,1371807697,0657,177,0657,2 %
08/01/2026-0,4181712597,1857,147,0057,23 %
09/01/20260,141194367,1957,157,0657,26 %
12/01/2026-0,211651557,157,1356,977,15 %
13/01/2026-0,7011878037,127,08577,15 %
14/01/20263,5292835697,0957,3357,087,38 %
15/01/20261,9092747197,427,4757,327,49 %
16/01/2026-1,0033059117,667,47,347,87 %
19/01/2026-0,2032174277,2257,3857,167,505 %
20/01/2026-1,1511081527,3257,37,27,335 %
21/01/20260,6161006307,317,3457,1557,345 %
22/01/20266,5352955677,417,8257,417,825 %
23/01/20260,5752252547,97,877,727,97 %
26/01/2026-0,3811659767,927,847,8057,94 %
27/01/20260,191927577,837,8557,777,9 %
28/01/20260,2551512387,877,8757,827,915 %
29/01/20264,1272886207,958,27,9458,255 %
30/01/2026-2,9272476598,27,967,938,255 %
02/02/20260,3142269537,867,9857,7658,015 %
03/02/20260,0631615048,1257,997,9458,135 %
04/02/20261,3772400508,028,17,968,155 %
05/02/20261,9142689758,138,2558,038,255 %
06/02/20261,3933023338,2258,378,1958,42 %
09/02/20260,3582640868,488,48,3058,53 %
10/02/20262,0832830378,3858,5758,3558,65 %
11/02/20262,0413461738,628,758,5658,775 %
12/02/2026-2,82712958,88,5058,488,92 %
13/02/20261,2932150478,438,4858,48,635 %
16/02/2026-0,4711511188,5858,4458,438,585 %
17/02/20260,00000011110048,448,4458,368,48 %
18/02/20269,717105338,599,2658,5459,72 %
19/02/20260,3782782239,19,38,99,385 %
20/02/20261,5052564909,259,449,29,5 %
23/02/20260,1592242939,49,4559,3459,52 %
24/02/2026-0,2122115549,559,4359,419,58 %
25/02/20260,3711715539,419,479,329,515 %
26/02/20260,3171464419,619,59,4359,635 %
27/02/2026-0,7893400429,599,4259,4159,785 %
02/03/2026-1,6982654799,2759,2659,1259,36 %
03/03/2026-6,31462055198,688,549 %
04/03/20260,4031604828,648,7158,578,785 %
05/03/2026-1,1472116268,728,6158,5958,9 %
06/03/20260,2321509088,6458,6358,458,68 %
09/03/2026-3,7641940658,238,317,88,39 %
10/03/20261,5041769418,578,4358,398,615 %
11/03/20260,5331681788,378,488,38,48 %
12/03/2026-1,4151611638,478,368,1558,47 %
13/03/2026-2,3921611858,3958,168,0358,41 %
16/03/2026-2,3281888678,217,977,848,22 %
17/03/20261,1921806907,988,0657,9358,23 %
18/03/20261,7361308768,128,2058,128,36 %
19/03/2026-2,9861381788,17,967,9358,1 %
20/03/2026-0,3141833978,077,9357,878,105 %
23/03/20261,3231944287,78,047,568,1 %
24/03/20260,0621327068,018,0457,8858,105 %
25/03/20261,8021116228,1558,198,18,26 %
26/03/2026-1,161522328,038,0958,028,18 %
27/03/2026-2,0381088068,0957,937,888,1 %
30/03/20261,7021681397,858,0657,8058,125 %
31/03/20261,1161233688,088,1558,06258,17 %
01/04/20263,556992268,398,4458,398,515 %
02/04/2026-0,710479571733148,2958,3858,2058,455 %
07/04/20261,0142589288,4758,478,438,825 %
08/04/20266,2572128518,898,89,115 %
09/04/2026-0,0561185138,948,9958,8658,995 %
10/04/20260,61121904699,058,929,18 %
13/04/2026-2,7622086898,878,88,7758,925 %
14/04/20263,5231756328,8459,118,8059,11 %
15/04/2026-1,811976409,088,9458,99,14 %
16/04/2026-0,0561106728,968,948,9159,085 %
17/04/20262,1251207468,949,138,9159,2 %
20/04/2026-1,26943108,9959,0158,949,055 %
21/04/20262,2741596699,0759,229,0759,265 %
22/04/2026-1,4641564769,2559,0859,079,32 %
23/04/20260,22904159,19,1058,9959,11 %
24/04/20260,8791482859,0859,1858,9759,185 %
27/04/20261,471122949,1959,339,1659,4 %
28/04/2026-0,9651414739,3159,249,1559,325 %
29/04/2026-1,2451325129,249,1259,1259,35 %
30/04/2026-0,767123291509618,939,0558,4259,06 %
04/05/2026-0,111689449,0859,0458,9959,32 %
05/05/20264,7541809979,2159,4759,2159,515 %
06/05/20261,2142971089,559,599,449,695 %
07/05/20260,3652072729,69,6259,5059,76 %
08/05/2026-0,7791221169,5659,559,4759,61 %
11/05/20260,6281406389,59,619,439,665 %
12/05/2026-1,6131051549,5659,4559,49,565 %
13/05/20264,3362397959,5659,8659,569,895 %
14/05/20266,3362551819,9410,499,9410,69 %
15/05/2026-2,76517124910,2810,210,1810,44 %
18/05/2026-1,7652224149,96510,029,85510,17 %
19/05/2026-1,19813376810,059,99,7810,14 %
20/05/20262,5252128419,9310,159,83510,29 %
21/05/2026-7,1923291059,769,429,239,76 %
22/05/20260,2122063739,4959,449,2859,545 %
25/05/20261,589934539,6259,599,5159,65 %
26/05/2026-0,1561368079,69,5759,5559,77 %
27/05/20260,00000011094299,589,5759,539,67 %
28/05/2026-0,4182677789,5159,5359,389,59 %
29/05/20266,34553818410,410,1410,0111 %
01/06/2026-1,47917405210,039,999,8610,14 %
02/06/20262,30223756410,110,2210,0410,4 %
03/06/2026-0,19618268610,2410,210,1610,4 %
04/06/2026-0,39212212810,2410,1610,1110,38 %
05/06/2026-1,2813272710,1510,039,94510,16 %
08/06/20261,0971037959,9410,149,8810,19 %
09/06/2026-2,31813506310,179,9059,90510,22 %
10/06/20260,4541350369,929,959,84510,01 %
11/06/20262,011001249,9810,159,96510,15 %
12/06/20260,98519541410,3310,2510,1810,38 %
15/06/2026-0,48812896010,4810,210,1710,51 %
16/06/2026-1,07810877510,2410,0910,0710,25 %
17/06/20260,3967954010,1510,1310,0610,25 %
18/06/2026-1,72826595710,319,9559,88510,32 %
19/06/2026-0,65324537010,029,999,8410,02 %
23/06/20260,6011984739,87510,059,74510,13 %
24/06/2026-1,84116633110,069,8659,7810,07 %
25/06/20261,0141334039,9259,9659,8710,01 %
26/06/2026-2,4591319169,9359,729,479,935 %
29/06/2026-0,72956269,719,659,659,845 %
30/06/2026-1,1921876959,7659,5359,59,82 %
01/07/20260,9441803469,519,6259,519,715 %
02/07/20260,0000001814379,599,6259,5759,67 %
03/07/20263,117840919,6359,9259,6159,99 %