Derichebourg SA (DBG)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
301.113 |
-1,62%
|
4,578
|
4,422
|
4,596
|
4,508
|
08/02/2024 |
152.891 |
-0,17%
|
4,59
|
4,582
|
4,676
|
4,582
|
07/02/2024 |
202.750 |
-1,59%
|
4,66
|
4,58
|
4,68
|
4,59
|
06/02/2024 |
201.667 |
0,60%
|
4,66
|
4,604
|
4,694
|
4,664
|
05/02/2024 |
234.552 |
-1,99%
|
4,73
|
4,624
|
4,782
|
4,636
|
02/02/2024 |
268.129 |
-0,88%
|
4,786
|
4,694
|
4,822
|
4,73
|
01/02/2024 |
241.547 |
-0,79%
|
4,79
|
4,766
|
4,89
|
4,772
|
31/01/2024 |
227.451 |
0,80%
|
4,76
|
4,736
|
4,864
|
4,81
|
30/01/2024 |
153.753 |
-1,32%
|
4,842
|
4,724
|
4,864
|
4,772
|
29/01/2024 |
140.833 |
-0,94%
|
4,874
|
4,782
|
4,888
|
4,836
|
26/01/2024 |
151.645 |
0,45%
|
4,88
|
4,822
|
4,90
|
4,882
|
25/01/2024 |
306.153 |
-0,04%
|
4,84
|
4,752
|
5,07
|
4,86
|
24/01/2024 |
185.428 |
2,10%
|
4,788
|
4,772
|
4,874
|
4,862
|
23/01/2024 |
177.602 |
0,72%
|
4,744
|
4,672
|
4,84
|
4,762
|
22/01/2024 |
115.193 |
1,20%
|
4,70
|
4,696
|
4,786
|
4,728
|
19/01/2024 |
197.714 |
-1,56%
|
4,792
|
4,662
|
4,816
|
4,672
|
18/01/2024 |
163.998 |
0,34%
|
4,768
|
4,72
|
4,81
|
4,746
|
17/01/2024 |
347.494 |
-4,17%
|
4,90
|
4,682
|
4,902
|
4,73
|
16/01/2024 |
155.685 |
-1,48%
|
4,976
|
4,918
|
5,005
|
4,936
|
15/01/2024 |
90.264 |
-0,69%
|
5,08
|
5,005
|
5,08
|
5,01
|
12/01/2024 |
210.856 |
1,88%
|
4,984
|
4,984
|
5,12
|
5,045
|
11/01/2024 |
95.204 |
0,98%
|
4,92
|
4,92
|
5,03
|
4,952
|
10/01/2024 |
179.670 |
-2,41%
|
5,01
|
4,90
|
5,08
|
4,904
|
09/01/2024 |
125.948 |
-0,89%
|
5,09
|
5,01
|
5,10
|
5,025
|
08/01/2024 |
184.235 |
0,70%
|
5,00
|
4,958
|
5,09
|
5,07
|
05/01/2024 |
214.138 |
-0,30%
|
5,02
|
4,914
|
5,08
|
5,035
|
04/01/2024 |
131.754 |
1,69%
|
4,948
|
4,948
|
5,08
|
5,05
|
03/01/2024 |
293.261 |
-3,10%
|
5,105
|
4,884
|
5,11
|
4,966
|
02/01/2024 |
157.299 |
0,89%
|
5,14
|
5,02
|
5,16
|
5,125
|
29/12/2023 |
108.602 |
-0,49%
|
5,10
|
5,065
|
5,145
|
5,08
|
28/12/2023 |
176.208 |
1,49%
|
5,07
|
5,05
|
5,125
|
5,105
|
27/12/2023 |
383.634 |
-1,18%
|
5,10
|
4,95
|
5,14
|
5,03
|
26/12/2023 |
133.047 |
-0,88%
|
5,115
|
5,06
|
5,13
|
5,09
|
22/12/2023 |
133.047 |
-0,88%
|
5,115
|
5,06
|
5,13
|
5,09
|
21/12/2023 |
470.132 |
1,38%
|
5,00
|
4,92
|
5,16
|
5,135
|
20/12/2023 |
414.827 |
3,28%
|
4,918
|
4,91
|
5,065
|
5,065
|
19/12/2023 |
214.265 |
2,08%
|
4,806
|
4,804
|
4,924
|
4,904
|
18/12/2023 |
238.784 |
-1,36%
|
4,80
|
4,746
|
4,88
|
4,804
|
15/12/2023 |
496.477 |
0,87%
|
4,914
|
4,794
|
4,958
|
4,87
|
14/12/2023 |
326.432 |
7,29%
|
4,60
|
4,576
|
4,832
|
4,828
|
13/12/2023 |
302.214 |
-2,17%
|
4,646
|
4,494
|
4,646
|
4,50
|
12/12/2023 |
174.418 |
-3,44%
|
4,756
|
4,60
|
4,798
|
4,60
|
11/12/2023 |
282.138 |
-1,37%
|
4,85
|
4,726
|
4,892
|
4,764
|
08/12/2023 |
335.342 |
-0,21%
|
4,838
|
4,754
|
4,95
|
4,83
|
07/12/2023 |
733.418 |
4,36%
|
4,526
|
4,328
|
4,876
|
4,84
|
06/12/2023 |
252.190 |
-1,61%
|
4,706
|
4,55
|
4,722
|
4,638
|
05/12/2023 |
140.507 |
0,13%
|
4,66
|
4,608
|
4,73
|
4,714
|
04/12/2023 |
188.652 |
-2,61%
|
4,854
|
4,698
|
4,91
|
4,708
|
01/12/2023 |
106.463 |
1,26%
|
4,818
|
4,79
|
4,846
|
4,834
|
30/11/2023 |
461.596 |
-1,89%
|
4,914
|
4,774
|
4,914
|
4,774
|
29/11/2023 |
166.619 |
-0,65%
|
4,886
|
4,832
|
4,98
|
4,866
|
28/11/2023 |
189.134 |
1,62%
|
4,802
|
4,766
|
4,902
|
4,898
|
27/11/2023 |
254.163 |
0,33%
|
4,848
|
4,818
|
4,946
|
4,82
|
24/11/2023 |
161.509 |
3,09%
|
4,65
|
4,65
|
4,84
|
4,804
|
23/11/2023 |
194.350 |
0,00%
|
4,69
|
4,646
|
4,78
|
4,66
|
22/11/2023 |
261.268 |
2,82%
|
4,55
|
4,546
|
4,69
|
4,66
|
21/11/2023 |
139.151 |
-2,75%
|
4,64
|
4,50
|
4,698
|
4,532
|
20/11/2023 |
76.905 |
1,00%
|
4,65
|
4,61
|
4,666
|
4,66
|
17/11/2023 |
143.371 |
1,14%
|
4,56
|
4,56
|
4,68
|
4,614
|
16/11/2023 |
92.675 |
-2,31%
|
4,67
|
4,554
|
4,69
|
4,562
|
15/11/2023 |
220.551 |
2,59%
|
4,608
|
4,608
|
4,74
|
4,67
|
14/11/2023 |
228.101 |
6,21%
|
4,32
|
4,316
|
4,596
|
4,552
|
13/11/2023 |
220.707 |
0,85%
|
4,27
|
4,172
|
4,316
|
4,286
|
10/11/2023 |
76.698 |
-2,34%
|
4,308
|
4,218
|
4,344
|
4,25
|
09/11/2023 |
104.879 |
3,62%
|
4,226
|
4,196
|
4,38
|
4,352
|
08/11/2023 |
227.566 |
1,60%
|
4,14
|
4,116
|
4,228
|
4,20
|
07/11/2023 |
148.567 |
-4,04%
|
4,226
|
4,108
|
4,278
|
4,134
|
06/11/2023 |
196.060 |
-1,46%
|
4,41
|
4,30
|
4,44
|
4,308
|
03/11/2023 |
293.299 |
5,96%
|
4,174
|
4,168
|
4,382
|
4,372
|
02/11/2023 |
294.097 |
1,08%
|
4,13
|
4,126
|
4,178
|
4,126
|
01/11/2023 |
172.144 |
0,00%
|
4,076
|
4,016
|
4,114
|
4,082
|
31/10/2023 |
235.759 |
-1,35%
|
4,17
|
4,042
|
4,176
|
4,082
|
30/10/2023 |
167.295 |
0,15%
|
4,126
|
4,10
|
4,176
|
4,138
|
27/10/2023 |
181.347 |
3,04%
|
4,026
|
4,026
|
4,18
|
4,132
|
26/10/2023 |
347.013 |
-3,98%
|
4,10
|
3,936
|
4,15
|
4,01
|
25/10/2023 |
158.994 |
-2,79%
|
4,316
|
4,15
|
4,322
|
4,176
|
24/10/2023 |
90.959 |
1,08%
|
4,244
|
4,244
|
4,332
|
4,296
|
23/10/2023 |
114.549 |
-0,09%
|
4,238
|
4,172
|
4,268
|
4,25
|
20/10/2023 |
115.656 |
-1,94%
|
4,26
|
4,216
|
4,27
|
4,254
|
19/10/2023 |
148.918 |
-1,86%
|
4,37
|
4,29
|
4,37
|
4,338
|
18/10/2023 |
160.449 |
-2,81%
|
4,548
|
4,406
|
4,548
|
4,42
|
17/10/2023 |
104.939 |
1,02%
|
4,52
|
4,476
|
4,548
|
4,548
|
16/10/2023 |
92.117 |
2,55%
|
4,39
|
4,382
|
4,504
|
4,502
|
13/10/2023 |
110.132 |
-2,80%
|
4,48
|
4,374
|
4,48
|
4,376
|
12/10/2023 |
156.462 |
0,58%
|
4,548
|
4,482
|
4,578
|
4,502
|
11/10/2023 |
163.818 |
-2,44%
|
4,542
|
4,46
|
4,588
|
4,476
|
10/10/2023 |
156.492 |
2,96%
|
4,51
|
4,51
|
4,67
|
4,588
|
09/10/2023 |
178.861 |
-0,49%
|
4,43
|
4,374
|
4,456
|
4,456
|
06/10/2023 |
118.703 |
-1,41%
|
4,542
|
4,432
|
4,55
|
4,478
|
05/10/2023 |
161.170 |
0,67%
|
4,534
|
4,504
|
4,584
|
4,542
|
04/10/2023 |
190.977 |
-0,35%
|
4,512
|
4,44
|
4,566
|
4,512
|
03/10/2023 |
170.482 |
-3,08%
|
4,65
|
4,528
|
4,65
|
4,528
|
02/10/2023 |
158.897 |
-2,26%
|
4,79
|
4,67
|
4,832
|
4,672
|
29/09/2023 |
239.437 |
2,31%
|
4,70
|
4,70
|
4,844
|
4,78
|
28/09/2023 |
193.356 |
1,61%
|
4,60
|
4,554
|
4,68
|
4,672
|
27/09/2023 |
130.039 |
0,31%
|
4,60
|
4,582
|
4,628
|
4,598
|
26/09/2023 |
125.410 |
-0,78%
|
4,602
|
4,56
|
4,642
|
4,584
|
25/09/2023 |
209.177 |
-2,70%
|
4,71
|
4,586
|
4,722
|
4,62
|
22/09/2023 |
181.914 |
0,55%
|
4,728
|
4,68
|
4,762
|
4,748
|
21/09/2023 |
181.228 |
-1,17%
|
4,726
|
4,664
|
4,764
|
4,722
|