Derichebourg SA (DBG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
264.086 |
0,36%
|
8,48
|
8,305
|
8,53
|
8,40
|
| 06/02/2026 |
302.333 |
1,39%
|
8,225
|
8,195
|
8,42
|
8,37
|
| 05/02/2026 |
268.975 |
1,91%
|
8,13
|
8,03
|
8,255
|
8,255
|
| 04/02/2026 |
240.050 |
1,38%
|
8,02
|
7,96
|
8,155
|
8,10
|
| 03/02/2026 |
161.504 |
0,06%
|
8,125
|
7,945
|
8,135
|
7,99
|
| 02/02/2026 |
226.953 |
0,31%
|
7,86
|
7,765
|
8,015
|
7,985
|
| 30/01/2026 |
247.659 |
-2,93%
|
8,20
|
7,93
|
8,255
|
7,96
|
| 29/01/2026 |
288.620 |
4,13%
|
7,95
|
7,945
|
8,255
|
8,20
|
| 28/01/2026 |
151.238 |
0,26%
|
7,87
|
7,82
|
7,915
|
7,875
|
| 27/01/2026 |
92.757 |
0,19%
|
7,83
|
7,77
|
7,90
|
7,855
|
| 26/01/2026 |
165.976 |
-0,38%
|
7,92
|
7,805
|
7,94
|
7,84
|
| 23/01/2026 |
225.254 |
0,58%
|
7,90
|
7,72
|
7,97
|
7,87
|
| 22/01/2026 |
295.567 |
6,54%
|
7,41
|
7,41
|
7,825
|
7,825
|
| 21/01/2026 |
100.630 |
0,62%
|
7,31
|
7,155
|
7,345
|
7,345
|
| 20/01/2026 |
108.152 |
-1,15%
|
7,325
|
7,20
|
7,335
|
7,30
|
| 19/01/2026 |
217.427 |
-0,20%
|
7,225
|
7,16
|
7,505
|
7,385
|
| 16/01/2026 |
305.911 |
-1,00%
|
7,66
|
7,34
|
7,87
|
7,40
|
| 15/01/2026 |
274.719 |
1,91%
|
7,42
|
7,32
|
7,49
|
7,475
|
| 14/01/2026 |
283.569 |
3,53%
|
7,095
|
7,08
|
7,38
|
7,335
|
| 13/01/2026 |
187.803 |
-0,70%
|
7,12
|
7,00
|
7,15
|
7,085
|
| 12/01/2026 |
165.155 |
-0,21%
|
7,15
|
6,97
|
7,15
|
7,135
|
| 09/01/2026 |
119.436 |
0,14%
|
7,195
|
7,065
|
7,26
|
7,15
|
| 08/01/2026 |
171.259 |
-0,42%
|
7,185
|
7,005
|
7,23
|
7,14
|
| 07/01/2026 |
180.769 |
2,14%
|
7,065
|
7,065
|
7,20
|
7,17
|
| 06/01/2026 |
131.287 |
2,41%
|
6,875
|
6,815
|
7,025
|
7,02
|
| 05/01/2026 |
170.228 |
-0,07%
|
6,92
|
6,70
|
6,995
|
6,855
|
| 02/01/2026 |
122.078 |
0,96%
|
6,78
|
6,75
|
6,86
|
6,86
|
| 31/12/2025 |
45.941 |
-0,51%
|
6,80
|
6,76
|
6,815
|
6,795
|
| 30/12/2025 |
88.982 |
1,11%
|
6,775
|
6,745
|
6,855
|
6,83
|
| 29/12/2025 |
117.520 |
0,90%
|
6,68
|
6,655
|
6,81
|
6,755
|
| 24/12/2025 |
58.943 |
0,00%
|
6,68
|
6,65
|
6,74
|
6,695
|
| 23/12/2025 |
128.220 |
-1,83%
|
6,805
|
6,64
|
6,805
|
6,695
|
| 22/12/2025 |
210.452 |
-0,37%
|
6,835
|
6,67
|
6,835
|
6,82
|
| 19/12/2025 |
307.202 |
-1,79%
|
6,955
|
6,775
|
7,00
|
6,845
|
| 18/12/2025 |
174.923 |
-0,07%
|
6,99
|
6,90
|
7,00
|
6,97
|
| 17/12/2025 |
138.469 |
0,72%
|
6,94
|
6,85
|
6,98
|
6,975
|
| 16/12/2025 |
115.828 |
-1,07%
|
6,97
|
6,90
|
7,03
|
6,925
|
| 15/12/2025 |
171.041 |
-1,34%
|
7,10
|
6,925
|
7,11
|
7,00
|
| 12/12/2025 |
158.727 |
-0,49%
|
7,18
|
7,085
|
7,26
|
7,095
|
| 11/12/2025 |
216.853 |
1,06%
|
7,105
|
7,015
|
7,20
|
7,13
|
| 10/12/2025 |
252.576 |
-0,91%
|
7,12
|
6,965
|
7,12
|
7,055
|
| 09/12/2025 |
238.262 |
-0,49%
|
7,16
|
7,08
|
7,19
|
7,12
|
| 08/12/2025 |
505.981 |
-2,85%
|
7,35
|
7,005
|
7,365
|
7,155
|
| 05/12/2025 |
1.667.989 |
16,44%
|
6,47
|
6,47
|
7,365
|
7,365
|
| 04/12/2025 |
394.186 |
0,64%
|
6,33
|
6,26
|
6,435
|
6,325
|
| 03/12/2025 |
240.021 |
3,20%
|
6,14
|
6,14
|
6,365
|
6,285
|
| 02/12/2025 |
169.693 |
-2,40%
|
6,235
|
6,075
|
6,255
|
6,09
|
| 01/12/2025 |
288.573 |
-2,88%
|
6,30
|
6,10
|
6,33
|
6,24
|
| 28/11/2025 |
397.485 |
3,71%
|
6,19
|
6,165
|
6,425
|
6,425
|
| 27/11/2025 |
195.158 |
1,39%
|
6,095
|
6,095
|
6,195
|
6,195
|
| 26/11/2025 |
202.858 |
1,24%
|
6,055
|
6,00
|
6,11
|
6,11
|
| 25/11/2025 |
157.714 |
0,92%
|
5,965
|
5,89
|
6,035
|
6,035
|
| 24/11/2025 |
222.536 |
1,36%
|
5,89
|
5,885
|
6,005
|
5,98
|
| 21/11/2025 |
150.451 |
-1,83%
|
5,95
|
5,78
|
5,95
|
5,90
|
| 20/11/2025 |
243.152 |
2,91%
|
6,06
|
5,93
|
6,13
|
6,01
|
| 19/11/2025 |
150.121 |
-0,68%
|
5,865
|
5,81
|
5,91
|
5,84
|
| 18/11/2025 |
104.799 |
-0,34%
|
5,85
|
5,73
|
5,88
|
5,88
|
| 17/11/2025 |
100.479 |
0,09%
|
5,885
|
5,85
|
5,96
|
5,90
|
| 14/11/2025 |
101.704 |
-0,76%
|
5,90
|
5,805
|
5,90
|
5,895
|
| 13/11/2025 |
134.737 |
0,51%
|
5,90
|
5,90
|
6,015
|
5,94
|
| 12/11/2025 |
143.574 |
1,03%
|
5,845
|
5,845
|
5,97
|
5,91
|
| 11/11/2025 |
73.224 |
0,17%
|
5,855
|
5,815
|
5,885
|
5,85
|
| 10/11/2025 |
141.534 |
2,64%
|
5,73
|
5,7275
|
5,92
|
5,84
|
| 07/11/2025 |
111.245 |
0,18%
|
5,695
|
5,625
|
5,74
|
5,69
|
| 06/11/2025 |
146.296 |
-2,41%
|
5,75
|
5,645
|
5,775
|
5,68
|
| 05/11/2025 |
99.044 |
0,52%
|
5,775
|
5,76
|
5,845
|
5,82
|
| 04/11/2025 |
207.016 |
-1,70%
|
5,755
|
5,68
|
5,80
|
5,79
|
| 03/11/2025 |
146.831 |
-0,51%
|
5,87
|
5,86
|
5,955
|
5,89
|
| 31/10/2025 |
194.588 |
0,34%
|
5,915
|
5,8925
|
6,005
|
5,92
|
| 30/10/2025 |
124.874 |
-2,40%
|
6,03
|
5,86
|
6,055
|
5,90
|
| 29/10/2025 |
90.585 |
-1,15%
|
6,13
|
6,045
|
6,145
|
6,045
|
| 28/10/2025 |
101.896 |
0,91%
|
6,015
|
6,005
|
6,135
|
6,115
|
| 27/10/2025 |
145.681 |
-0,25%
|
6,105
|
6,00
|
6,12
|
6,06
|
| 24/10/2025 |
96.363 |
-1,94%
|
6,19
|
6,03
|
6,20
|
6,075
|
| 23/10/2025 |
154.086 |
2,23%
|
6,06
|
6,06
|
6,205
|
6,195
|
| 22/10/2025 |
132.123 |
0,41%
|
6,00
|
5,97
|
6,065
|
6,06
|
| 21/10/2025 |
75.229 |
-0,25%
|
6,01
|
5,99
|
6,07
|
6,035
|
| 20/10/2025 |
96.887 |
-0,08%
|
6,07
|
5,905
|
6,07
|
6,05
|
| 17/10/2025 |
162.519 |
-0,90%
|
6,025
|
5,96
|
6,095
|
6,055
|
| 16/10/2025 |
132.522 |
-0,97%
|
6,17
|
6,065
|
6,185
|
6,11
|
| 15/10/2025 |
230.191 |
0,16%
|
6,22
|
6,17
|
6,335
|
6,17
|
| 14/10/2025 |
127.350 |
-0,57%
|
6,15
|
6,025
|
6,17
|
6,16
|
| 13/10/2025 |
246.030 |
2,99%
|
6,085
|
6,075
|
6,33
|
6,195
|
| 10/10/2025 |
647.441 |
3,09%
|
5,815
|
5,79
|
6,135
|
6,015
|
| 09/10/2025 |
159.623 |
0,00%
|
5,86
|
5,835
|
5,97
|
5,835
|
| 08/10/2025 |
126.015 |
1,48%
|
5,745
|
5,72
|
5,865
|
5,835
|
| 07/10/2025 |
140.129 |
-0,35%
|
5,77
|
5,63
|
5,795
|
5,75
|
| 06/10/2025 |
205.480 |
1,59%
|
5,675
|
5,545
|
5,82
|
5,77
|
| 03/10/2025 |
289.464 |
1,43%
|
5,58
|
5,58
|
5,68
|
5,68
|
| 02/10/2025 |
289.175 |
2,75%
|
5,52
|
5,47
|
5,625
|
5,60
|
| 01/10/2025 |
145.936 |
3,61%
|
5,24
|
5,21
|
5,455
|
5,45
|
| 30/09/2025 |
136.435 |
-0,76%
|
5,305
|
5,20
|
5,305
|
5,26
|
| 29/09/2025 |
124.137 |
0,47%
|
5,30
|
5,27
|
5,33
|
5,30
|
| 26/09/2025 |
96.608 |
1,25%
|
5,23
|
5,225
|
5,32
|
5,275
|
| 25/09/2025 |
103.150 |
-1,23%
|
5,27
|
5,21
|
5,29
|
5,21
|
| 24/09/2025 |
164.726 |
0,29%
|
5,25
|
5,195
|
5,305
|
5,275
|
| 23/09/2025 |
111.613 |
0,96%
|
5,225
|
5,225
|
5,34
|
5,26
|
| 22/09/2025 |
173.135 |
0,68%
|
5,13
|
5,11
|
5,25
|
5,21
|
| 19/09/2025 |
608.563 |
-0,19%
|
5,19
|
5,175
|
5,315
|
5,175
|
| 18/09/2025 |
141.277 |
0,48%
|
5,175
|
5,15
|
5,25
|
5,185
|
