Mandatum Rg (MANTA)
Exportar para Excel
| 1 2 3 > >> |
| 06/07/2026 |
1.488.100 |
-1,09%
|
5,52
|
5,455
|
5,545
|
5,46
|
| 03/07/2026 |
1.366.200 |
0,36%
|
5,52
|
5,49
|
5,535
|
5,52
|
| 02/07/2026 |
1.370.000 |
1,10%
|
5,435
|
5,42
|
5,52
|
5,50
|
| 01/07/2026 |
1.419.600 |
-0,82%
|
5,48
|
5,425
|
5,49
|
5,44
|
| 30/06/2026 |
1.489.100 |
1,01%
|
5,445
|
5,43
|
5,49
|
5,485
|
| 29/06/2026 |
1.444.300 |
0,84%
|
5,415
|
5,395
|
5,435
|
5,43
|
| 26/06/2026 |
1.486.000 |
-0,19%
|
5,34
|
5,34
|
5,40
|
5,385
|
| 25/06/2026 |
1.468.200 |
-0,28%
|
5,42
|
5,395
|
5,45
|
5,395
|
| 24/06/2026 |
1.424.000 |
-1,46%
|
5,49
|
5,39
|
5,49
|
5,41
|
| 23/06/2026 |
1.631.900 |
0,27%
|
5,435
|
5,425
|
5,52
|
5,49
|
| 22/06/2026 |
1.616.900 |
1,58%
|
5,295
|
5,295
|
5,49
|
5,475
|
| 19/06/2026 |
471.600 |
-0,74%
|
5,41
|
5,385
|
5,435
|
5,39
|
| 18/06/2026 |
1.366.500 |
-0,64%
|
5,485
|
5,425
|
5,525
|
5,43
|
| 17/06/2026 |
1.077.500 |
0,00%
|
5,48
|
5,435
|
5,505
|
5,465
|
| 16/06/2026 |
1.066.700 |
-0,55%
|
5,50
|
5,46
|
5,515
|
5,465
|
| 15/06/2026 |
1.187.900 |
0,46%
|
5,55
|
5,46
|
5,565
|
5,495
|
| 12/06/2026 |
1.236.500 |
-0,18%
|
5,46
|
5,44
|
5,495
|
5,47
|
| 11/06/2026 |
1.303.900 |
1,58%
|
5,41
|
5,37
|
5,49
|
5,48
|
| 10/06/2026 |
1.453.000 |
-0,83%
|
5,435
|
5,395
|
5,485
|
5,395
|
| 09/06/2026 |
1.263.300 |
-0,18%
|
5,44
|
5,37
|
5,46
|
5,44
|
| 08/06/2026 |
1.251.200 |
0,09%
|
5,345
|
5,34
|
5,47
|
5,45
|
| 05/06/2026 |
1.264.500 |
-0,37%
|
5,43
|
5,425
|
5,55
|
5,445
|
| 04/06/2026 |
1.375.200 |
-0,46%
|
5,495
|
5,46
|
5,545
|
5,465
|
| 03/06/2026 |
1.182.100 |
-1,26%
|
5,555
|
5,49
|
5,585
|
5,49
|
| 02/06/2026 |
1.303.000 |
-1,16%
|
5,635
|
5,545
|
5,66
|
5,56
|
| 01/06/2026 |
1.457.500 |
-0,79%
|
5,695
|
5,60
|
5,705
|
5,625
|
| 29/05/2026 |
1.325.500 |
-0,96%
|
5,735
|
5,665
|
5,74
|
5,67
|
| 28/05/2026 |
1.303.800 |
-1,04%
|
5,775
|
5,725
|
5,79
|
5,725
|
| 27/05/2026 |
1.293.800 |
-0,09%
|
5,795
|
5,76
|
5,84
|
5,785
|
| 26/05/2026 |
1.330.300 |
-0,86%
|
5,83
|
5,785
|
5,845
|
5,79
|
| 25/05/2026 |
1.161.100 |
1,65%
|
5,805
|
5,80
|
5,85
|
5,84
|
| 22/05/2026 |
1.269.800 |
-2,38%
|
5,89
|
5,745
|
5,89
|
5,745
|
| 21/05/2026 |
1.273.300 |
1,82%
|
5,765
|
5,75
|
5,91
|
5,885
|
| 20/05/2026 |
1.232.000 |
1,76%
|
5,675
|
5,67
|
5,79
|
5,78
|
| 19/05/2026 |
1.181.900 |
-0,87%
|
5,70
|
5,635
|
5,72
|
5,68
|
| 18/05/2026 |
1.238.700 |
1,06%
|
5,635
|
5,515
|
5,73
|
5,73
|
| 15/05/2026 |
1.337.800 |
-1,56%
|
5,71
|
5,665
|
5,865
|
5,67
|
| 14/05/2026 |
176.800 |
0,88%
|
5,71
|
5,61
|
5,785
|
5,76
|
| 13/05/2026 |
1.289.800 |
-12,56%
|
5,77
|
5,635
|
5,77
|
5,71
|
| 12/05/2026 |
1.249.100 |
-0,15%
|
6,51
|
6,465
|
6,545
|
6,53
|
| 11/05/2026 |
1.059.400 |
-0,46%
|
6,555
|
6,50
|
6,63
|
6,54
|
| 08/05/2026 |
1.087.300 |
2,02%
|
6,51
|
6,465
|
6,645
|
6,57
|
| 07/05/2026 |
1.229.900 |
-3,52%
|
6,685
|
6,43
|
6,715
|
6,44
|
| 06/05/2026 |
1.118.700 |
0,15%
|
6,72
|
6,665
|
6,79
|
6,675
|
| 05/05/2026 |
1.160.200 |
1,68%
|
6,565
|
6,56
|
6,725
|
6,665
|
| 04/05/2026 |
1.245.400 |
-3,53%
|
6,785
|
6,525
|
6,79
|
6,555
|
| 30/04/2026 |
1.134.200 |
0,00%
|
6,75
|
6,71
|
6,855
|
6,795
|
| 29/04/2026 |
1.161.700 |
-1,74%
|
6,985
|
6,77
|
6,985
|
6,795
|
| 28/04/2026 |
935.900 |
-0,79%
|
6,965
|
6,85
|
7,145
|
6,915
|
| 27/04/2026 |
842.600 |
-1,06%
|
6,965
|
6,905
|
7,015
|
6,97
|
| 24/04/2026 |
1.004.600 |
-1,26%
|
7,15
|
7,02
|
7,17
|
7,045
|
| 23/04/2026 |
1.044.900 |
0,14%
|
7,08
|
7,055
|
7,20
|
7,135
|
| 22/04/2026 |
870.100 |
-0,63%
|
7,215
|
7,105
|
7,23
|
7,125
|
| 21/04/2026 |
916.400 |
-1,31%
|
7,275
|
7,16
|
7,275
|
7,17
|
| 20/04/2026 |
947.600 |
0,21%
|
7,23
|
7,225
|
7,285
|
7,265
|
| 17/04/2026 |
866.600 |
-1,76%
|
7,385
|
7,245
|
7,385
|
7,25
|
| 16/04/2026 |
1.066.900 |
-0,27%
|
7,425
|
7,365
|
7,435
|
7,38
|
| 15/04/2026 |
903.400 |
0,07%
|
7,365
|
7,365
|
7,435
|
7,40
|
| 14/04/2026 |
1.011.000 |
-0,20%
|
7,395
|
7,38
|
7,44
|
7,395
|
| 13/04/2026 |
954.000 |
1,58%
|
7,195
|
7,195
|
7,41
|
7,41
|
| 10/04/2026 |
948.600 |
-0,95%
|
7,365
|
7,255
|
7,37
|
7,295
|
| 09/04/2026 |
828.200 |
0,07%
|
7,32
|
7,27
|
7,385
|
7,365
|
| 08/04/2026 |
846.400 |
3,43%
|
7,275
|
7,205
|
7,36
|
7,36
|
| 07/04/2026 |
1.167.000 |
0,08%
|
7,088
|
7,02
|
7,154
|
7,116
|
| 02/04/2026 |
1.261.100 |
0,77%
|
6,902
|
6,902
|
7,11
|
7,11
|
| 01/04/2026 |
985.600 |
1,18%
|
6,994
|
6,994
|
7,086
|
7,056
|
| 31/03/2026 |
1.244.400 |
3,29%
|
6,816
|
6,786
|
6,976
|
6,974
|
| 30/03/2026 |
1.217.800 |
1,69%
|
6,66
|
6,654
|
6,808
|
6,752
|
| 27/03/2026 |
1.477.600 |
-1,45%
|
6,758
|
6,64
|
6,79
|
6,64
|
| 26/03/2026 |
1.453.600 |
1,87%
|
6,728
|
6,706
|
6,802
|
6,738
|
| 25/03/2026 |
1.460.100 |
-1,46%
|
6,714
|
6,614
|
6,83
|
6,614
|
| 24/03/2026 |
1.351.600 |
0,72%
|
6,626
|
6,604
|
6,72
|
6,712
|
| 23/03/2026 |
1.497.000 |
0,88%
|
6,52
|
6,466
|
6,796
|
6,664
|
| 20/03/2026 |
1.299.800 |
-2,57%
|
6,774
|
6,564
|
6,854
|
6,606
|
| 19/03/2026 |
1.408.000 |
0,56%
|
6,726
|
6,718
|
6,83
|
6,78
|
| 18/03/2026 |
1.388.700 |
-0,85%
|
6,854
|
6,736
|
6,916
|
6,742
|
| 17/03/2026 |
1.393.600 |
1,31%
|
6,686
|
6,668
|
6,826
|
6,80
|
| 16/03/2026 |
1.380.800 |
1,39%
|
6,672
|
6,636
|
6,724
|
6,712
|
| 13/03/2026 |
1.388.000 |
-0,30%
|
6,644
|
6,604
|
6,732
|
6,62
|
| 12/03/2026 |
1.352.500 |
-1,28%
|
6,682
|
6,584
|
6,69
|
6,64
|
| 11/03/2026 |
1.384.000 |
-0,09%
|
6,75
|
6,626
|
6,77
|
6,726
|
| 10/03/2026 |
1.360.500 |
0,27%
|
6,69
|
6,688
|
6,832
|
6,732
|
| 09/03/2026 |
1.444.800 |
0,06%
|
6,51
|
6,482
|
6,742
|
6,714
|
| 06/03/2026 |
1.409.800 |
0,06%
|
6,744
|
6,636
|
6,792
|
6,71
|
| 05/03/2026 |
1.467.300 |
-1,60%
|
6,77
|
6,668
|
6,89
|
6,706
|
| 04/03/2026 |
1.287.000 |
1,56%
|
6,665
|
6,655
|
6,845
|
6,815
|
| 03/03/2026 |
1.476.800 |
-2,47%
|
6,815
|
6,605
|
6,825
|
6,71
|
| 02/03/2026 |
1.321.000 |
1,50%
|
6,75
|
6,675
|
6,90
|
6,88
|
| 27/02/2026 |
1.369.600 |
0,06%
|
6,772
|
6,77
|
6,888
|
6,778
|
| 26/02/2026 |
1.349.300 |
-0,41%
|
6,81
|
6,752
|
6,82
|
6,774
|
| 25/02/2026 |
1.302.700 |
2,25%
|
6,654
|
6,654
|
6,82
|
6,802
|
| 24/02/2026 |
1.450.300 |
-4,54%
|
6,928
|
6,552
|
6,928
|
6,652
|
| 23/02/2026 |
1.230.900 |
-5,17%
|
7,45
|
6,956
|
7,45
|
6,968
|
| 20/02/2026 |
1.081.400 |
1,72%
|
7,23
|
7,23
|
7,374
|
7,348
|
| 19/02/2026 |
1.126.700 |
-0,69%
|
7,278
|
7,198
|
7,292
|
7,224
|
| 18/02/2026 |
1.070.300 |
1,25%
|
7,196
|
7,188
|
7,312
|
7,274
|
| 17/02/2026 |
1.236.100 |
0,22%
|
7,154
|
7,104
|
7,196
|
7,184
|
| 16/02/2026 |
1.174.400 |
-0,19%
|
7,192
|
7,102
|
7,256
|
7,168
|
| 13/02/2026 |
1.329.500 |
5,59%
|
6,812
|
6,812
|
7,198
|
7,182
|
| 12/02/2026 |
1.436.900 |
-1,90%
|
6,774
|
6,712
|
6,922
|
6,802
|
