Mandatum Rg (MANTA)
Exportar para Excel
| < 1 2 3 > |
| 04/05/2026 |
1.245.400 |
-3,53%
|
6,785
|
6,525
|
6,79
|
6,555
|
| 30/04/2026 |
1.134.200 |
0,00%
|
6,75
|
6,71
|
6,855
|
6,795
|
| 29/04/2026 |
1.161.700 |
-1,74%
|
6,985
|
6,77
|
6,985
|
6,795
|
| 28/04/2026 |
935.900 |
-0,79%
|
6,965
|
6,85
|
7,145
|
6,915
|
| 27/04/2026 |
842.600 |
-1,06%
|
6,965
|
6,905
|
7,015
|
6,97
|
| 24/04/2026 |
1.004.600 |
-1,26%
|
7,15
|
7,02
|
7,17
|
7,045
|
| 23/04/2026 |
1.044.900 |
0,14%
|
7,08
|
7,055
|
7,20
|
7,135
|
| 22/04/2026 |
870.100 |
-0,63%
|
7,215
|
7,105
|
7,23
|
7,125
|
| 21/04/2026 |
916.400 |
-1,31%
|
7,275
|
7,16
|
7,275
|
7,17
|
| 20/04/2026 |
947.600 |
0,21%
|
7,23
|
7,225
|
7,285
|
7,265
|
| 17/04/2026 |
866.600 |
-1,76%
|
7,385
|
7,245
|
7,385
|
7,25
|
| 16/04/2026 |
1.066.900 |
-0,27%
|
7,425
|
7,365
|
7,435
|
7,38
|
| 15/04/2026 |
903.400 |
0,07%
|
7,365
|
7,365
|
7,435
|
7,40
|
| 14/04/2026 |
1.011.000 |
-0,20%
|
7,395
|
7,38
|
7,44
|
7,395
|
| 13/04/2026 |
954.000 |
1,58%
|
7,195
|
7,195
|
7,41
|
7,41
|
| 10/04/2026 |
948.600 |
-0,95%
|
7,365
|
7,255
|
7,37
|
7,295
|
| 09/04/2026 |
828.200 |
0,07%
|
7,32
|
7,27
|
7,385
|
7,365
|
| 08/04/2026 |
846.400 |
3,43%
|
7,275
|
7,205
|
7,36
|
7,36
|
| 07/04/2026 |
1.167.000 |
0,08%
|
7,088
|
7,02
|
7,154
|
7,116
|
| 02/04/2026 |
1.261.100 |
0,77%
|
6,902
|
6,902
|
7,11
|
7,11
|
| 01/04/2026 |
985.600 |
1,18%
|
6,994
|
6,994
|
7,086
|
7,056
|
| 31/03/2026 |
1.244.400 |
3,29%
|
6,816
|
6,786
|
6,976
|
6,974
|
| 30/03/2026 |
1.217.800 |
1,69%
|
6,66
|
6,654
|
6,808
|
6,752
|
| 27/03/2026 |
1.477.600 |
-1,45%
|
6,758
|
6,64
|
6,79
|
6,64
|
| 26/03/2026 |
1.453.600 |
1,87%
|
6,728
|
6,706
|
6,802
|
6,738
|
| 25/03/2026 |
1.460.100 |
-1,46%
|
6,714
|
6,614
|
6,83
|
6,614
|
| 24/03/2026 |
1.351.600 |
0,72%
|
6,626
|
6,604
|
6,72
|
6,712
|
| 23/03/2026 |
1.497.000 |
0,88%
|
6,52
|
6,466
|
6,796
|
6,664
|
| 20/03/2026 |
1.299.800 |
-2,57%
|
6,774
|
6,564
|
6,854
|
6,606
|
| 19/03/2026 |
1.408.000 |
0,56%
|
6,726
|
6,718
|
6,83
|
6,78
|
| 18/03/2026 |
1.388.700 |
-0,85%
|
6,854
|
6,736
|
6,916
|
6,742
|
| 17/03/2026 |
1.393.600 |
1,31%
|
6,686
|
6,668
|
6,826
|
6,80
|
| 16/03/2026 |
1.380.800 |
1,39%
|
6,672
|
6,636
|
6,724
|
6,712
|
| 13/03/2026 |
1.388.000 |
-0,30%
|
6,644
|
6,604
|
6,732
|
6,62
|
| 12/03/2026 |
1.352.500 |
-1,28%
|
6,682
|
6,584
|
6,69
|
6,64
|
| 11/03/2026 |
1.384.000 |
-0,09%
|
6,75
|
6,626
|
6,77
|
6,726
|
| 10/03/2026 |
1.360.500 |
0,27%
|
6,69
|
6,688
|
6,832
|
6,732
|
| 09/03/2026 |
1.444.800 |
0,06%
|
6,51
|
6,482
|
6,742
|
6,714
|
| 06/03/2026 |
1.409.800 |
0,06%
|
6,744
|
6,636
|
6,792
|
6,71
|
| 05/03/2026 |
1.467.300 |
-1,60%
|
6,77
|
6,668
|
6,89
|
6,706
|
| 04/03/2026 |
1.287.000 |
1,56%
|
6,665
|
6,655
|
6,845
|
6,815
|
| 03/03/2026 |
1.476.800 |
-2,47%
|
6,815
|
6,605
|
6,825
|
6,71
|
| 02/03/2026 |
1.321.000 |
1,50%
|
6,75
|
6,675
|
6,90
|
6,88
|
| 27/02/2026 |
1.369.600 |
0,06%
|
6,772
|
6,77
|
6,888
|
6,778
|
| 26/02/2026 |
1.349.300 |
-0,41%
|
6,81
|
6,752
|
6,82
|
6,774
|
| 25/02/2026 |
1.302.700 |
2,25%
|
6,654
|
6,654
|
6,82
|
6,802
|
| 24/02/2026 |
1.450.300 |
-4,54%
|
6,928
|
6,552
|
6,928
|
6,652
|
| 23/02/2026 |
1.230.900 |
-5,17%
|
7,45
|
6,956
|
7,45
|
6,968
|
| 20/02/2026 |
1.081.400 |
1,72%
|
7,23
|
7,23
|
7,374
|
7,348
|
| 19/02/2026 |
1.126.700 |
-0,69%
|
7,278
|
7,198
|
7,292
|
7,224
|
| 18/02/2026 |
1.070.300 |
1,25%
|
7,196
|
7,188
|
7,312
|
7,274
|
| 17/02/2026 |
1.236.100 |
0,22%
|
7,154
|
7,104
|
7,196
|
7,184
|
| 16/02/2026 |
1.174.400 |
-0,19%
|
7,192
|
7,102
|
7,256
|
7,168
|
| 13/02/2026 |
1.329.500 |
5,59%
|
6,812
|
6,812
|
7,198
|
7,182
|
| 12/02/2026 |
1.436.900 |
-1,90%
|
6,774
|
6,712
|
6,922
|
6,802
|
| 11/02/2026 |
1.325.400 |
0,03%
|
6,936
|
6,86
|
7,004
|
6,934
|
| 10/02/2026 |
1.393.900 |
-0,52%
|
6,962
|
6,922
|
7,008
|
6,932
|
| 09/02/2026 |
1.248.900 |
0,58%
|
6,94
|
6,928
|
7,00
|
6,968
|
| 06/02/2026 |
1.310.100 |
1,26%
|
6,848
|
6,828
|
6,952
|
6,928
|
| 05/02/2026 |
1.320.600 |
-0,70%
|
6,914
|
6,816
|
6,914
|
6,842
|
| 04/02/2026 |
1.173.100 |
-0,38%
|
6,926
|
6,864
|
6,978
|
6,89
|
| 03/02/2026 |
1.298.800 |
-0,58%
|
6,976
|
6,872
|
7,002
|
6,916
|
| 02/02/2026 |
1.394.700 |
0,99%
|
6,82
|
6,812
|
6,956
|
6,956
|
| 30/01/2026 |
1.347.500 |
-0,20%
|
6,882
|
6,85
|
6,924
|
6,888
|
| 29/01/2026 |
1.426.100 |
1,29%
|
6,828
|
6,812
|
6,924
|
6,902
|
| 28/01/2026 |
1.446.400 |
0,38%
|
6,85
|
6,784
|
6,854
|
6,814
|
| 27/01/2026 |
1.337.000 |
0,09%
|
6,796
|
6,788
|
6,886
|
6,788
|
| 26/01/2026 |
1.408.000 |
0,68%
|
6,724
|
6,724
|
6,818
|
6,782
|
| 23/01/2026 |
1.479.300 |
-0,80%
|
6,794
|
6,722
|
6,832
|
6,736
|
| 22/01/2026 |
1.446.000 |
0,35%
|
6,772
|
6,748
|
6,886
|
6,79
|
| 21/01/2026 |
1.513.000 |
2,55%
|
6,61
|
6,61
|
6,792
|
6,766
|
| 20/01/2026 |
1.372.900 |
-1,67%
|
6,678
|
6,556
|
6,692
|
6,598
|
| 19/01/2026 |
1.522.400 |
-1,61%
|
6,73
|
6,628
|
6,778
|
6,71
|
| 16/01/2026 |
1.409.500 |
-4,64%
|
7,048
|
6,762
|
7,056
|
6,82
|
| 15/01/2026 |
1.413.600 |
1,59%
|
7,054
|
7,044
|
7,202
|
7,152
|
| 14/01/2026 |
1.158.500 |
0,83%
|
6,982
|
6,968
|
7,042
|
7,04
|
| 13/01/2026 |
1.641.100 |
0,69%
|
6,928
|
6,924
|
7,01
|
6,982
|
| 12/01/2026 |
1.746.000 |
-0,12%
|
6,942
|
6,874
|
6,946
|
6,934
|
| 09/01/2026 |
1.702.700 |
-0,63%
|
6,986
|
6,91
|
7,002
|
6,942
|
| 08/01/2026 |
1.874.400 |
0,58%
|
6,926
|
6,926
|
7,02
|
6,986
|
| 07/01/2026 |
1.771.600 |
-1,19%
|
7,028
|
6,916
|
7,092
|
6,946
|
| 06/01/2026 |
1.158.000 |
0,83%
|
6,986
|
6,822
|
7,038
|
7,03
|
| 05/01/2026 |
1.921.500 |
1,07%
|
6,922
|
6,83
|
6,988
|
6,972
|
| 02/01/2026 |
1.911.800 |
0,44%
|
6,878
|
6,836
|
6,954
|
6,898
|
| 30/12/2025 |
944.600 |
1,24%
|
6,786
|
6,774
|
6,868
|
6,868
|
| 29/12/2025 |
1.933.900 |
0,21%
|
6,766
|
6,764
|
6,814
|
6,784
|
| 23/12/2025 |
1.908.500 |
0,33%
|
6,748
|
6,74
|
6,79
|
6,77
|
| 22/12/2025 |
1.940.200 |
1,05%
|
6,68
|
6,672
|
6,758
|
6,748
|
| 19/12/2025 |
1.900.400 |
0,00%
|
6,69
|
6,676
|
6,732
|
6,678
|
| 18/12/2025 |
1.861.200 |
1,30%
|
6,602
|
6,602
|
6,70
|
6,678
|
| 17/12/2025 |
1.833.400 |
-0,27%
|
6,616
|
6,59
|
6,66
|
6,592
|
| 16/12/2025 |
1.773.500 |
1,47%
|
6,542
|
6,486
|
6,618
|
6,61
|
| 15/12/2025 |
1.854.300 |
-0,12%
|
6,538
|
6,50
|
6,566
|
6,514
|
| 12/12/2025 |
1.648.700 |
-1,21%
|
6,61
|
6,504
|
6,614
|
6,522
|
| 11/12/2025 |
1.468.100 |
-0,60%
|
6,60
|
6,566
|
6,616
|
6,602
|
| 10/12/2025 |
1.663.400 |
0,73%
|
6,596
|
6,552
|
6,652
|
6,642
|
| 09/12/2025 |
1.459.600 |
1,04%
|
6,534
|
6,516
|
6,61
|
6,594
|
| 08/12/2025 |
2.007.100 |
0,03%
|
6,524
|
6,516
|
6,598
|
6,526
|
| 05/12/2025 |
1.835.100 |
-0,40%
|
6,558
|
6,50
|
6,572
|
6,524
|
| 04/12/2025 |
1.617.000 |
0,86%
|
6,508
|
6,404
|
6,556
|
6,55
|
