Mandatum Rg (MANTA)
Exportar para Excel
| << < 1 2 3 |
| 03/12/2025 |
2.732.400 |
0,81%
|
6,448
|
6,386
|
6,514
|
6,494
|
| 02/12/2025 |
4.297.000 |
-0,09%
|
6,45
|
6,40
|
6,464
|
6,442
|
| 01/12/2025 |
4.701.300 |
-0,68%
|
6,492
|
6,406
|
6,492
|
6,448
|
| 28/11/2025 |
4.266.200 |
-0,70%
|
6,538
|
6,46
|
6,544
|
6,492
|
| 27/11/2025 |
3.529.100 |
0,18%
|
6,512
|
6,478
|
6,568
|
6,538
|
| 26/11/2025 |
4.176.000 |
0,62%
|
6,498
|
6,448
|
6,536
|
6,526
|
| 25/11/2025 |
4.696.200 |
-0,28%
|
6,496
|
6,394
|
6,51
|
6,486
|
| 24/11/2025 |
4.589.500 |
2,81%
|
6,344
|
6,286
|
6,51
|
6,504
|
| 21/11/2025 |
4.233.800 |
0,64%
|
6,328
|
6,268
|
6,368
|
6,326
|
| 20/11/2025 |
4.514.600 |
-0,44%
|
6,36
|
6,28
|
6,432
|
6,286
|
| 19/11/2025 |
4.281.200 |
1,02%
|
6,256
|
6,24
|
6,352
|
6,314
|
| 18/11/2025 |
4.170.300 |
-1,14%
|
6,276
|
6,23
|
6,334
|
6,25
|
| 17/11/2025 |
3.738.200 |
-1,62%
|
6,426
|
6,302
|
6,442
|
6,322
|
| 14/11/2025 |
4.085.600 |
-1,26%
|
6,496
|
6,368
|
6,514
|
6,426
|
| 13/11/2025 |
4.039.600 |
0,65%
|
6,478
|
6,464
|
6,56
|
6,508
|
| 12/11/2025 |
4.358.500 |
1,41%
|
6,37
|
6,368
|
6,494
|
6,466
|
| 11/11/2025 |
4.082.100 |
4,83%
|
6,468
|
6,272
|
6,468
|
6,376
|
| 10/11/2025 |
4.618.800 |
1,00%
|
6,07
|
5,984
|
6,086
|
6,082
|
| 07/11/2025 |
2.988.800 |
-0,03%
|
6,038
|
5,982
|
6,058
|
6,022
|
| 06/11/2025 |
4.710.900 |
-0,46%
|
6,036
|
6,012
|
6,044
|
6,024
|
| 05/11/2025 |
4.973.700 |
0,23%
|
6,038
|
5,97
|
6,06
|
6,052
|
| 04/11/2025 |
4.347.400 |
-4,31%
|
6,298
|
6,036
|
6,31
|
6,038
|
| 03/11/2025 |
3.772.900 |
1,48%
|
6,216
|
6,208
|
6,322
|
6,31
|
| 31/10/2025 |
4.866.200 |
0,61%
|
6,168
|
6,168
|
6,256
|
6,218
|
| 30/10/2025 |
4.909.500 |
0,10%
|
6,176
|
6,134
|
6,196
|
6,18
|
| 29/10/2025 |
4.816.000 |
0,55%
|
6,142
|
6,098
|
6,194
|
6,174
|
| 28/10/2025 |
4.770.300 |
0,36%
|
6,108
|
6,048
|
6,15
|
6,14
|
| 27/10/2025 |
4.988.300 |
0,96%
|
6,10
|
6,056
|
6,126
|
6,118
|
| 24/10/2025 |
4.321.800 |
0,53%
|
6,038
|
5,958
|
6,074
|
6,06
|
| 23/10/2025 |
4.792.200 |
1,28%
|
5,956
|
5,942
|
6,034
|
6,028
|
| 22/10/2025 |
5.078.000 |
0,88%
|
5,90
|
5,872
|
5,962
|
5,952
|
| 21/10/2025 |
4.780.000 |
0,27%
|
5,874
|
5,868
|
5,94
|
5,90
|
| 20/10/2025 |
4.724.000 |
0,55%
|
5,854
|
5,826
|
5,886
|
5,884
|
| 17/10/2025 |
4.975.000 |
-0,31%
|
5,862
|
5,768
|
5,864
|
5,852
|
| 16/10/2025 |
5.132.000 |
-0,31%
|
5,874
|
5,856
|
5,924
|
5,87
|
| 15/10/2025 |
4.724.000 |
-1,04%
|
5,982
|
5,842
|
5,984
|
5,888
|
| 14/10/2025 |
4.656.000 |
1,09%
|
5,852
|
5,824
|
5,966
|
5,95
|
| 13/10/2025 |
5.067.000 |
0,34%
|
5,928
|
5,838
|
5,932
|
5,886
|
| 10/10/2025 |
4.639.000 |
0,10%
|
5,864
|
5,852
|
5,924
|
5,866
|
| 09/10/2025 |
4.136.700 |
1,95%
|
5,748
|
5,748
|
5,882
|
5,86
|
| 08/10/2025 |
4.476.000 |
-1,00%
|
5,82
|
5,74
|
5,824
|
5,748
|
| 07/10/2025 |
5.032.000 |
1,08%
|
5,734
|
5,718
|
5,824
|
5,806
|
| 06/10/2025 |
4.581.000 |
0,70%
|
5,718
|
5,684
|
5,752
|
5,744
|
| 03/10/2025 |
4.906.400 |
-0,49%
|
5,744
|
5,562
|
5,752
|
5,704
|
| 02/10/2025 |
5.157.000 |
0,17%
|
5,74
|
5,684
|
5,744
|
5,732
|
| 01/10/2025 |
5.249.000 |
0,00%
|
5,706
|
5,614
|
5,732
|
5,722
|
| 30/09/2025 |
5.011.000 |
0,77%
|
5,676
|
5,66
|
5,726
|
5,722
|
| 29/09/2025 |
5.364.000 |
0,35%
|
5,68
|
5,652
|
5,73
|
5,678
|
| 26/09/2025 |
5.168.000 |
0,25%
|
5,644
|
5,598
|
5,666
|
5,658
|
| 25/09/2025 |
4.673.000 |
-0,39%
|
5,662
|
5,598
|
5,67
|
5,644
|
| 24/09/2025 |
4.908.000 |
-0,60%
|
5,718
|
5,652
|
5,726
|
5,666
|
| 23/09/2025 |
5.105.000 |
-0,84%
|
5,748
|
5,692
|
5,758
|
5,70
|
| 22/09/2025 |
4.937.000 |
-0,38%
|
5,772
|
5,728
|
5,804
|
5,748
|
| 19/09/2025 |
4.814.000 |
-1,33%
|
5,848
|
5,748
|
5,86
|
5,77
|
| 18/09/2025 |
4.368.000 |
-0,51%
|
5,886
|
5,806
|
5,902
|
5,848
|
| 17/09/2025 |
4.770.000 |
0,20%
|
5,896
|
5,846
|
5,916
|
5,878
|
| 16/09/2025 |
4.448.500 |
-2,53%
|
6,022
|
5,848
|
6,028
|
5,866
|
| 15/09/2025 |
3.790.900 |
0,97%
|
5,972
|
5,93
|
6,018
|
6,018
|
| 12/09/2025 |
4.362.000 |
-0,13%
|
5,966
|
5,936
|
5,972
|
5,96
|
| 11/09/2025 |
3.934.000 |
-0,10%
|
5,968
|
5,946
|
6,002
|
5,968
|
| 10/09/2025 |
4.446.000 |
0,84%
|
5,93
|
5,926
|
6,032
|
5,974
|
| 09/09/2025 |
4.432.000 |
0,03%
|
5,914
|
5,878
|
5,97
|
5,924
|
| 08/09/2025 |
4.597.000 |
1,37%
|
5,85
|
5,812
|
5,93
|
5,922
|
| 05/09/2025 |
4.669.000 |
0,59%
|
5,818
|
5,814
|
5,894
|
5,842
|
| 04/09/2025 |
4.838.000 |
-0,51%
|
5,842
|
5,794
|
5,872
|
5,808
|
| 03/09/2025 |
5.414.000 |
0,59%
|
5,788
|
5,764
|
5,838
|
5,838
|
| 02/09/2025 |
4.644.000 |
-1,26%
|
5,852
|
5,758
|
5,872
|
5,804
|
| 01/09/2025 |
5.293.000 |
-0,03%
|
5,886
|
5,86
|
5,906
|
5,878
|
| 29/08/2025 |
4.733.000 |
-0,10%
|
5,88
|
5,836
|
5,888
|
5,88
|
| 28/08/2025 |
4.040.000 |
-1,04%
|
5,948
|
5,858
|
5,972
|
5,886
|
| 27/08/2025 |
4.298.400 |
-2,11%
|
6,066
|
5,924
|
6,072
|
5,948
|
| 26/08/2025 |
4.696.100 |
0,23%
|
6,05
|
5,98
|
6,076
|
6,076
|
| 25/08/2025 |
3.997.020 |
0,66%
|
6,012
|
6,002
|
6,09
|
6,062
|
| 22/08/2025 |
5.009.500 |
0,74%
|
5,964
|
5,94
|
6,028
|
6,022
|
| 21/08/2025 |
4.600.830 |
0,30%
|
5,95
|
5,916
|
5,984
|
5,978
|
| 20/08/2025 |
4.692.840 |
1,22%
|
5,882
|
5,868
|
5,962
|
5,96
|
| 19/08/2025 |
4.567.840 |
-0,14%
|
5,892
|
5,866
|
5,96
|
5,888
|
| 18/08/2025 |
4.699.700 |
-0,47%
|
5,924
|
5,85
|
5,95
|
5,896
|
| 15/08/2025 |
5.140.680 |
0,34%
|
5,912
|
5,87
|
5,958
|
5,924
|
| 14/08/2025 |
4.724.840 |
-2,12%
|
5,77
|
5,77
|
5,982
|
5,904
|
| 13/08/2025 |
4.602.100 |
-0,46%
|
6,06
|
6,012
|
6,132
|
6,032
|
| 12/08/2025 |
4.049.360 |
-1,40%
|
6,162
|
5,986
|
6,172
|
6,06
|
| 11/08/2025 |
4.904.820 |
-0,29%
|
6,176
|
6,08
|
6,188
|
6,146
|
| 08/08/2025 |
7.866.130 |
0,23%
|
6,146
|
6,086
|
6,176
|
6,164
|
| 07/08/2025 |
8.189.200 |
1,45%
|
6,096
|
6,078
|
6,18
|
6,15
|
| 06/08/2025 |
7.911.440 |
0,93%
|
6,036
|
6,028
|
6,108
|
6,062
|
| 05/08/2025 |
7.363.460 |
-0,30%
|
6,038
|
6,004
|
6,052
|
6,006
|
| 04/08/2025 |
7.132.900 |
1,52%
|
5,97
|
5,952
|
6,026
|
6,024
|
| 01/08/2025 |
8.046.840 |
-0,17%
|
5,918
|
5,856
|
5,95
|
5,934
|
| 31/07/2025 |
7.971.660 |
-0,03%
|
5,964
|
5,932
|
5,97
|
5,944
|
| 30/07/2025 |
7.713.000 |
0,17%
|
5,944
|
5,88
|
5,98
|
5,946
|
| 29/07/2025 |
7.809.440 |
-1,20%
|
6,026
|
5,85
|
6,028
|
5,936
|
| 28/07/2025 |
7.337.160 |
-0,43%
|
6,088
|
5,978
|
6,092
|
6,008
|
| 25/07/2025 |
8.349.560 |
0,67%
|
5,994
|
5,974
|
6,034
|
6,034
|
| 24/07/2025 |
8.011.020 |
0,03%
|
5,986
|
5,958
|
6,04
|
5,994
|
| 23/07/2025 |
1.090.000 |
%
|
5,934
|
5,934
|
6,00
|
5,992
|
