Mandatum Rg (MANTA)
Exportar para Excel
| << < 1 2 3 4 |
| 19/08/2025 |
4.567.840 |
-0,14%
|
5,892
|
5,866
|
5,96
|
5,888
|
| 18/08/2025 |
4.699.700 |
-0,47%
|
5,924
|
5,85
|
5,95
|
5,896
|
| 15/08/2025 |
5.140.680 |
0,34%
|
5,912
|
5,87
|
5,958
|
5,924
|
| 14/08/2025 |
4.724.840 |
-2,12%
|
5,77
|
5,77
|
5,982
|
5,904
|
| 13/08/2025 |
4.602.100 |
-0,46%
|
6,06
|
6,012
|
6,132
|
6,032
|
| 12/08/2025 |
4.049.360 |
-1,40%
|
6,162
|
5,986
|
6,172
|
6,06
|
| 11/08/2025 |
4.904.820 |
-0,29%
|
6,176
|
6,08
|
6,188
|
6,146
|
| 08/08/2025 |
7.866.130 |
0,23%
|
6,146
|
6,086
|
6,176
|
6,164
|
| 07/08/2025 |
8.189.200 |
1,45%
|
6,096
|
6,078
|
6,18
|
6,15
|
| 06/08/2025 |
7.911.440 |
0,93%
|
6,036
|
6,028
|
6,108
|
6,062
|
| 05/08/2025 |
7.363.460 |
-0,30%
|
6,038
|
6,004
|
6,052
|
6,006
|
| 04/08/2025 |
7.132.900 |
1,52%
|
5,97
|
5,952
|
6,026
|
6,024
|
| 01/08/2025 |
8.046.840 |
-0,17%
|
5,918
|
5,856
|
5,95
|
5,934
|
| 31/07/2025 |
7.971.660 |
-0,03%
|
5,964
|
5,932
|
5,97
|
5,944
|
| 30/07/2025 |
7.713.000 |
0,17%
|
5,944
|
5,88
|
5,98
|
5,946
|
| 29/07/2025 |
7.809.440 |
-1,20%
|
6,026
|
5,85
|
6,028
|
5,936
|
| 28/07/2025 |
7.337.160 |
-0,43%
|
6,088
|
5,978
|
6,092
|
6,008
|
| 25/07/2025 |
8.349.560 |
0,67%
|
5,994
|
5,974
|
6,034
|
6,034
|
| 24/07/2025 |
8.011.020 |
0,03%
|
5,986
|
5,958
|
6,04
|
5,994
|
| 23/07/2025 |
1.090.000 |
%
|
5,934
|
5,934
|
6,00
|
5,992
|
