Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.473.940	0,91%	9,236	9,2225	9,398	9,318
22/07/2022	2.608.666	-2,13%	9,447	9,23	9,462	9,234
21/07/2022	4.321.554	1,67%	9,235	9,184	9,49	9,435
20/07/2022	2.901.748	-0,95%	9,389	9,21	9,498	9,28
19/07/2022	4.348.407	3,78%	9,103	8,995	9,394	9,369
18/07/2022	2.355.347	5,68%	8,871	8,674	9,184	9,028
15/07/2022	2.605.014	-0,73%	8,539	8,392	8,628	8,543
14/07/2022	2.056.621	-1,04%	8,634	8,5675	8,808	8,606
13/07/2022	1.048.708	-2,09%	8,87	8,658	8,903	8,696
12/07/2022	2.566.153	2,06%	8,628	8,545	8,882	8,882
11/07/2022	1.785.388	-1,77%	8,728	8,653	8,7545	8,703
08/07/2022	2.239.883	3,77%	8,554	8,534	8,876	8,86
07/07/2022	2.898.518	1,95%	8,492	8,445	8,602	8,538
06/07/2022	3.457.680	2,13%	8,335	8,218	8,443	8,375
05/07/2022	2.185.982	-3,28%	8,522	8,185	8,532	8,186
04/07/2022	1.265.954	0,04%	8,453	8,405	8,542	8,4635
01/07/2022	1.350.794	1,09%	8,36	8,315	8,546	8,465