Valmet Oyj (VALMT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 28/11/2024 |
1.448.100 |
0,09%
|
22,09
|
21,97
|
22,27
|
22,11
|
| 27/11/2024 |
1.528.200 |
0,09%
|
22,07
|
21,98
|
22,19
|
22,09
|
| 26/11/2024 |
1.515.600 |
0,09%
|
21,97
|
21,80
|
22,35
|
22,07
|
| 25/11/2024 |
1.368.800 |
1,33%
|
21,98
|
21,83
|
22,23
|
22,05
|
| 22/11/2024 |
1.519.500 |
0,51%
|
21,73
|
21,38
|
21,84
|
21,76
|
| 21/11/2024 |
1.533.600 |
-0,46%
|
21,75
|
21,40
|
21,77
|
21,65
|
| 20/11/2024 |
1.561.600 |
-0,28%
|
21,96
|
21,60
|
22,02
|
21,75
|
| 19/11/2024 |
1.557.300 |
-1,85%
|
22,35
|
21,62
|
22,46
|
21,81
|
| 18/11/2024 |
1.484.400 |
-1,51%
|
22,65
|
22,10
|
22,65
|
22,22
|
| 15/11/2024 |
1.539.200 |
-0,31%
|
22,64
|
22,40
|
22,78
|
22,56
|
| 14/11/2024 |
1.445.600 |
-1,01%
|
22,78
|
22,60
|
22,85
|
22,63
|
| 13/11/2024 |
1.512.400 |
-4,63%
|
22,88
|
22,62
|
23,21
|
22,86
|
| 12/11/2024 |
1.483.200 |
-4,21%
|
23,71
|
22,83
|
23,73
|
22,96
|
| 11/11/2024 |
1.361.600 |
-1,28%
|
24,50
|
23,95
|
24,50
|
23,97
|
| 08/11/2024 |
1.393.700 |
-1,62%
|
24,61
|
24,20
|
24,63
|
24,28
|
| 07/11/2024 |
1.438.300 |
2,62%
|
24,14
|
24,06
|
25,09
|
24,68
|
| 06/11/2024 |
1.521.700 |
1,48%
|
23,94
|
23,75
|
24,44
|
24,05
|
| 05/11/2024 |
1.387.500 |
0,64%
|
23,72
|
23,57
|
23,82
|
23,70
|
| 04/11/2024 |
1.397.900 |
0,26%
|
23,58
|
23,51
|
23,72
|
23,55
|
| 01/11/2024 |
1.467.100 |
-0,09%
|
23,53
|
23,48
|
23,72
|
23,49
|
| 31/10/2024 |
1.397.300 |
-1,76%
|
24,07
|
23,38
|
24,07
|
23,51
|
| 30/10/2024 |
880.000 |
-0,62%
|
23,75
|
23,55
|
24,51
|
23,93
|
| 29/10/2024 |
1.385.800 |
-1,15%
|
24,47
|
23,97
|
24,47
|
24,08
|
| 28/10/2024 |
1.398.600 |
0,87%
|
24,37
|
24,18
|
24,51
|
24,36
|
| 25/10/2024 |
1.351.000 |
0,54%
|
24,03
|
23,94
|
24,32
|
24,15
|
| 24/10/2024 |
1.407.500 |
0,50%
|
23,96
|
23,86
|
24,49
|
24,02
|
| 23/10/2024 |
1.373.500 |
-0,54%
|
24,13
|
23,81
|
24,17
|
23,90
|
| 22/10/2024 |
1.459.400 |
1,39%
|
23,81
|
23,66
|
24,09
|
24,03
|
| 21/10/2024 |
1.430.900 |
-1,54%
|
24,13
|
23,68
|
24,37
|
23,70
|
| 18/10/2024 |
1.347.800 |
0,50%
|
23,96
|
23,91
|
24,32
|
24,07
|
| 17/10/2024 |
1.297.600 |
-0,75%
|
24,10
|
23,93
|
24,18
|
23,95
|
| 16/10/2024 |
1.354.300 |
0,67%
|
23,96
|
23,94
|
24,25
|
24,13
|
| 15/10/2024 |
1.385.200 |
-3,39%
|
24,84
|
23,64
|
25,04
|
23,97
|
| 14/10/2024 |
1.355.200 |
-1,27%
|
25,19
|
24,45
|
25,35
|
24,81
|
| 11/10/2024 |
1.273.600 |
-7,88%
|
27,43
|
24,85
|
27,50
|
25,13
|
| 10/10/2024 |
1.212.200 |
-1,69%
|
28,01
|
26,88
|
28,02
|
27,28
|
| 09/10/2024 |
1.136.100 |
-0,29%
|
27,92
|
27,62
|
28,26
|
27,75
|
| 08/10/2024 |
1.229.400 |
1,13%
|
27,60
|
27,14
|
27,90
|
27,83
|
| 07/10/2024 |
1.189.700 |
-1,85%
|
28,14
|
27,24
|
28,23
|
27,52
|
| 04/10/2024 |
1.195.000 |
1,15%
|
28,06
|
27,61
|
28,23
|
28,04
|
| 03/10/2024 |
1.311.900 |
-1,81%
|
28,19
|
27,59
|
28,42
|
27,72
|
| 02/10/2024 |
1.256.800 |
-0,39%
|
28,36
|
27,99
|
28,39
|
28,23
|
| 01/10/2024 |
1.327.000 |
-1,01%
|
28,66
|
28,21
|
28,94
|
28,34
|
| 30/09/2024 |
1.283.300 |
-2,78%
|
29,08
|
28,37
|
29,08
|
28,63
|
| 27/09/2024 |
1.289.400 |
-1,77%
|
30,09
|
29,15
|
30,09
|
29,45
|
| 26/09/2024 |
1.223.100 |
6,69%
|
28,84
|
28,41
|
30,06
|
29,98
|
| 25/09/2024 |
1.297.600 |
11,33%
|
25,19
|
25,10
|
28,27
|
28,10
|
| 24/09/2024 |
1.399.800 |
0,36%
|
25,26
|
25,02
|
25,73
|
25,24
|
| 23/09/2024 |
1.452.900 |
-0,79%
|
25,44
|
24,77
|
25,44
|
25,15
|
