Valmet Oyj (VALMT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1.796.500 |
0,29%
|
27,53
|
27,51
|
27,85
|
27,58
|
| 19/02/2025 |
1.751.900 |
-1,96%
|
28,03
|
27,44
|
28,17
|
27,50
|
| 18/02/2025 |
1.700.900 |
-0,95%
|
28,55
|
27,92
|
28,55
|
28,05
|
| 17/02/2025 |
1.716.000 |
2,53%
|
27,64
|
27,46
|
28,33
|
28,32
|
| 14/02/2025 |
1.821.800 |
-1,92%
|
28,18
|
27,45
|
28,30
|
27,62
|
| 13/02/2025 |
1.577.300 |
3,87%
|
28,02
|
27,26
|
28,62
|
28,16
|
| 12/02/2025 |
1.254.400 |
2,22%
|
26,70
|
26,51
|
27,12
|
27,11
|
| 11/02/2025 |
1.205.900 |
0,45%
|
26,35
|
26,25
|
26,63
|
26,52
|
| 10/02/2025 |
1.125.500 |
0,38%
|
26,43
|
26,35
|
26,66
|
26,40
|
| 07/02/2025 |
1.261.500 |
0,27%
|
26,31
|
26,27
|
26,63
|
26,30
|
| 06/02/2025 |
1.250.200 |
0,85%
|
26,15
|
25,45
|
26,32
|
26,23
|
| 05/02/2025 |
1.251.200 |
0,50%
|
25,94
|
25,64
|
26,05
|
26,01
|
| 04/02/2025 |
1.299.200 |
-0,04%
|
25,97
|
25,79
|
26,10
|
25,88
|
| 03/02/2025 |
1.275.000 |
-1,15%
|
25,46
|
25,34
|
26,02
|
25,89
|
| 31/01/2025 |
1.221.000 |
-0,46%
|
26,41
|
26,17
|
26,53
|
26,19
|
| 30/01/2025 |
1.222.600 |
-2,12%
|
27,08
|
26,26
|
27,21
|
26,31
|
| 29/01/2025 |
1.223.200 |
1,17%
|
26,54
|
26,45
|
27,08
|
26,88
|
| 28/01/2025 |
1.224.200 |
1,33%
|
26,11
|
26,08
|
26,65
|
26,57
|
| 27/01/2025 |
1.291.500 |
1,51%
|
25,72
|
25,40
|
26,36
|
26,22
|
| 24/01/2025 |
1.237.600 |
1,06%
|
25,64
|
25,59
|
26,36
|
25,83
|
| 23/01/2025 |
1.310.800 |
-1,65%
|
26,10
|
25,24
|
26,17
|
25,56
|
| 22/01/2025 |
1.316.800 |
0,31%
|
26,04
|
25,99
|
26,23
|
25,99
|
| 21/01/2025 |
1.212.100 |
1,09%
|
25,65
|
25,53
|
26,03
|
25,91
|
| 20/01/2025 |
1.189.300 |
1,02%
|
25,39
|
25,39
|
25,86
|
25,63
|
| 17/01/2025 |
1.188.100 |
2,42%
|
24,82
|
24,79
|
25,46
|
25,37
|
| 16/01/2025 |
1.324.800 |
1,56%
|
24,59
|
24,58
|
24,93
|
24,77
|
| 15/01/2025 |
1.871.000 |
1,63%
|
24,04
|
24,01
|
24,58
|
24,39
|
| 14/01/2025 |
1.310.900 |
-1,68%
|
24,56
|
23,93
|
24,56
|
24,00
|
| 13/01/2025 |
1.100.900 |
1,45%
|
24,19
|
24,04
|
24,46
|
24,41
|
| 09/01/2025 |
1.224.300 |
0,63%
|
23,90
|
23,86
|
24,16
|
24,06
|
| 08/01/2025 |
1.457.600 |
-1,73%
|
24,37
|
23,71
|
24,56
|
23,91
|
| 07/01/2025 |
1.338.800 |
-0,04%
|
24,40
|
24,10
|
24,69
|
24,33
|
| 06/01/2025 |
877.900 |
1,67%
|
24,02
|
23,96
|
24,56
|
24,34
|
| 03/01/2025 |
1.360.000 |
0,72%
|
23,86
|
23,78
|
24,00
|
23,94
|
| 02/01/2025 |
1.380.000 |
2,94%
|
23,59
|
23,15
|
23,95
|
23,77
|
| 30/12/2024 |
1.297.300 |
-0,90%
|
23,10
|
23,04
|
23,44
|
23,09
|
| 27/12/2024 |
1.378.700 |
1,35%
|
23,07
|
22,89
|
23,46
|
23,30
|
| 23/12/2024 |
1.437.800 |
0,61%
|
22,90
|
22,70
|
22,99
|
22,99
|
| 20/12/2024 |
1.539.400 |
0,75%
|
22,61
|
22,41
|
23,04
|
22,85
|
| 19/12/2024 |
1.373.600 |
0,27%
|
22,66
|
22,52
|
22,87
|
22,68
|
| 18/12/2024 |
1.216.800 |
-0,62%
|
22,80
|
22,57
|
23,07
|
22,62
|
| 17/12/2024 |
1.406.600 |
0,26%
|
22,71
|
22,64
|
22,87
|
22,76
|
| 16/12/2024 |
1.337.600 |
-0,48%
|
22,80
|
22,48
|
22,96
|
22,70
|
| 13/12/2024 |
1.406.900 |
-1,47%
|
23,18
|
22,75
|
23,34
|
22,81
|
| 12/12/2024 |
1.362.400 |
-1,45%
|
23,57
|
23,12
|
23,57
|
23,15
|
| 11/12/2024 |
1.421.900 |
0,77%
|
23,40
|
23,19
|
23,58
|
23,49
|
| 10/12/2024 |
1.401.500 |
-1,15%
|
23,58
|
23,31
|
23,77
|
23,31
|
| 09/12/2024 |
1.385.300 |
1,07%
|
23,34
|
23,24
|
23,76
|
23,58
|
| 06/12/2024 |
897.500 |
0,86%
|
23,18
|
23,14
|
23,38
|
23,33
|
| 05/12/2024 |
1.409.100 |
0,78%
|
23,04
|
22,96
|
23,29
|
23,13
|
| 04/12/2024 |
1.452.200 |
1,10%
|
22,81
|
22,69
|
23,11
|
22,95
|
| 03/12/2024 |
1.454.000 |
1,25%
|
22,50
|
22,40
|
22,77
|
22,70
|
| 02/12/2024 |
1.479.100 |
1,45%
|
21,96
|
21,86
|
22,52
|
22,42
|
| 29/11/2024 |
1.457.800 |
-0,05%
|
22,05
|
22,04
|
22,25
|
22,10
|
| 28/11/2024 |
1.448.100 |
0,09%
|
22,09
|
21,97
|
22,27
|
22,11
|
| 27/11/2024 |
1.528.200 |
0,09%
|
22,07
|
21,98
|
22,19
|
22,09
|
| 26/11/2024 |
1.515.600 |
0,09%
|
21,97
|
21,80
|
22,35
|
22,07
|
| 25/11/2024 |
1.368.800 |
1,33%
|
21,98
|
21,83
|
22,23
|
22,05
|
| 22/11/2024 |
1.519.500 |
0,51%
|
21,73
|
21,38
|
21,84
|
21,76
|
| 21/11/2024 |
1.533.600 |
-0,46%
|
21,75
|
21,40
|
21,77
|
21,65
|
| 20/11/2024 |
1.561.600 |
-0,28%
|
21,96
|
21,60
|
22,02
|
21,75
|
| 19/11/2024 |
1.557.300 |
-1,85%
|
22,35
|
21,62
|
22,46
|
21,81
|
| 18/11/2024 |
1.484.400 |
-1,51%
|
22,65
|
22,10
|
22,65
|
22,22
|
| 15/11/2024 |
1.539.200 |
-0,31%
|
22,64
|
22,40
|
22,78
|
22,56
|
| 14/11/2024 |
1.445.600 |
-1,01%
|
22,78
|
22,60
|
22,85
|
22,63
|
| 13/11/2024 |
1.512.400 |
-4,63%
|
22,88
|
22,62
|
23,21
|
22,86
|
| 12/11/2024 |
1.483.200 |
-4,21%
|
23,71
|
22,83
|
23,73
|
22,96
|
| 11/11/2024 |
1.361.600 |
-1,28%
|
24,50
|
23,95
|
24,50
|
23,97
|
| 08/11/2024 |
1.393.700 |
-1,62%
|
24,61
|
24,20
|
24,63
|
24,28
|
| 07/11/2024 |
1.438.300 |
2,62%
|
24,14
|
24,06
|
25,09
|
24,68
|
| 06/11/2024 |
1.521.700 |
1,48%
|
23,94
|
23,75
|
24,44
|
24,05
|
| 05/11/2024 |
1.387.500 |
0,64%
|
23,72
|
23,57
|
23,82
|
23,70
|
| 04/11/2024 |
1.397.900 |
0,26%
|
23,58
|
23,51
|
23,72
|
23,55
|
| 01/11/2024 |
1.467.100 |
-0,09%
|
23,53
|
23,48
|
23,72
|
23,49
|
| 31/10/2024 |
1.397.300 |
-1,76%
|
24,07
|
23,38
|
24,07
|
23,51
|
| 30/10/2024 |
880.000 |
-0,62%
|
23,75
|
23,55
|
24,51
|
23,93
|
| 29/10/2024 |
1.385.800 |
-1,15%
|
24,47
|
23,97
|
24,47
|
24,08
|
| 28/10/2024 |
1.398.600 |
0,87%
|
24,37
|
24,18
|
24,51
|
24,36
|
| 25/10/2024 |
1.351.000 |
0,54%
|
24,03
|
23,94
|
24,32
|
24,15
|
| 24/10/2024 |
1.407.500 |
0,50%
|
23,96
|
23,86
|
24,49
|
24,02
|
| 23/10/2024 |
1.373.500 |
-0,54%
|
24,13
|
23,81
|
24,17
|
23,90
|
| 22/10/2024 |
1.459.400 |
1,39%
|
23,81
|
23,66
|
24,09
|
24,03
|
| 21/10/2024 |
1.430.900 |
-1,54%
|
24,13
|
23,68
|
24,37
|
23,70
|
| 18/10/2024 |
1.347.800 |
0,50%
|
23,96
|
23,91
|
24,32
|
24,07
|
| 17/10/2024 |
1.297.600 |
-0,75%
|
24,10
|
23,93
|
24,18
|
23,95
|
| 16/10/2024 |
1.354.300 |
0,67%
|
23,96
|
23,94
|
24,25
|
24,13
|
| 15/10/2024 |
1.385.200 |
-3,39%
|
24,84
|
23,64
|
25,04
|
23,97
|
| 14/10/2024 |
1.355.200 |
-1,27%
|
25,19
|
24,45
|
25,35
|
24,81
|
| 11/10/2024 |
1.273.600 |
-7,88%
|
27,43
|
24,85
|
27,50
|
25,13
|
| 10/10/2024 |
1.212.200 |
-1,69%
|
28,01
|
26,88
|
28,02
|
27,28
|
| 09/10/2024 |
1.136.100 |
-0,29%
|
27,92
|
27,62
|
28,26
|
27,75
|
| 08/10/2024 |
1.229.400 |
1,13%
|
27,60
|
27,14
|
27,90
|
27,83
|
| 07/10/2024 |
1.189.700 |
-1,85%
|
28,14
|
27,24
|
28,23
|
27,52
|
| 04/10/2024 |
1.195.000 |
1,15%
|
28,06
|
27,61
|
28,23
|
28,04
|
| 03/10/2024 |
1.311.900 |
-1,81%
|
28,19
|
27,59
|
28,42
|
27,72
|
| 02/10/2024 |
1.256.800 |
-0,39%
|
28,36
|
27,99
|
28,39
|
28,23
|
| 01/10/2024 |
1.327.000 |
-1,01%
|
28,66
|
28,21
|
28,94
|
28,34
|
| 30/09/2024 |
1.283.300 |
-2,78%
|
29,08
|
28,37
|
29,08
|
28,63
|
| 27/09/2024 |
1.289.400 |
-1,77%
|
30,09
|
29,15
|
30,09
|
29,45
|
| 26/09/2024 |
1.223.100 |
6,69%
|
28,84
|
28,41
|
30,06
|
29,98
|
