Valmet Oyj (VALMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
312.550 |
-0,28%
|
28,34
|
28,20
|
28,54
|
28,28
|
| 17/09/2026 |
280.600 |
0,71%
|
28,30
|
28,22
|
28,58
|
28,36
|
| 16/09/2026 |
280.700 |
0,93%
|
27,96
|
27,68
|
28,26
|
28,16
|
| 15/09/2026 |
274.180 |
0,29%
|
27,80
|
27,68
|
28,02
|
27,90
|
| 14/09/2026 |
300.320 |
-0,86%
|
27,96
|
27,62
|
28,18
|
27,82
|
| 11/09/2026 |
214.200 |
-0,21%
|
28,26
|
28,04
|
28,48
|
28,06
|
| 10/09/2026 |
266.170 |
-1,61%
|
28,64
|
28,08
|
28,80
|
28,12
|
| 09/09/2026 |
218.190 |
0,63%
|
28,38
|
28,36
|
28,72
|
28,58
|
| 08/09/2026 |
178.450 |
0,00%
|
28,34
|
28,08
|
28,64
|
28,40
|
| 07/09/2026 |
260.750 |
-0,63%
|
28,54
|
28,38
|
28,72
|
28,40
|
| 04/09/2026 |
256.990 |
0,42%
|
28,48
|
28,40
|
28,68
|
28,58
|
| 03/09/2026 |
248.400 |
0,42%
|
28,34
|
28,24
|
28,66
|
28,46
|
| 02/09/2026 |
235.200 |
-0,21%
|
28,42
|
28,22
|
28,50
|
28,34
|
| 01/09/2026 |
267.330 |
-0,63%
|
28,64
|
28,16
|
28,70
|
28,40
|
| 31/08/2026 |
222.030 |
-0,07%
|
28,62
|
28,54
|
28,78
|
28,58
|
| 28/08/2026 |
224.680 |
0,35%
|
28,54
|
28,54
|
28,86
|
28,60
|
| 27/08/2026 |
237.650 |
0,42%
|
28,52
|
28,30
|
28,56
|
28,50
|
| 26/08/2026 |
233.800 |
-0,28%
|
28,48
|
28,10
|
28,52
|
28,38
|
| 25/08/2026 |
252.900 |
0,64%
|
28,36
|
28,32
|
28,82
|
28,46
|
| 24/08/2026 |
270.220 |
1,87%
|
27,78
|
27,72
|
28,32
|
28,28
|
| 21/08/2026 |
270.510 |
1,54%
|
27,40
|
27,38
|
28,04
|
27,76
|
| 20/08/2026 |
280.850 |
1,18%
|
27,02
|
27,02
|
27,44
|
27,34
|
| 19/08/2026 |
230.460 |
0,15%
|
26,94
|
26,78
|
27,18
|
27,02
|
| 18/08/2026 |
268.960 |
-0,95%
|
27,16
|
26,92
|
27,32
|
26,98
|
| 17/08/2026 |
223.930 |
-2,08%
|
27,88
|
27,22
|
27,88
|
27,24
|
| 14/08/2026 |
265.900 |
0,65%
|
27,54
|
27,10
|
27,82
|
27,82
|
| 13/08/2026 |
228.280 |
0,66%
|
27,52
|
27,44
|
27,84
|
27,64
|
| 12/08/2026 |
285.840 |
1,40%
|
27,16
|
26,92
|
27,48
|
27,46
|
| 11/08/2026 |
252.560 |
-0,95%
|
27,32
|
26,98
|
27,36
|
27,08
|
| 10/08/2026 |
197.090 |
0,51%
|
27,16
|
27,00
|
27,36
|
27,34
|
| 07/08/2026 |
233.420 |
0,59%
|
27,04
|
26,94
|
27,20
|
27,20
|
| 06/08/2026 |
212.820 |
-0,07%
|
27,10
|
26,98
|
27,20
|
27,04
|
| 05/08/2026 |
233.820 |
0,15%
|
27,10
|
26,96
|
27,32
|
27,06
|
| 04/08/2026 |
252.700 |
1,35%
|
26,74
|
26,56
|
27,04
|
27,02
|
| 03/08/2026 |
255.480 |
0,83%
|
26,64
|
26,40
|
26,98
|
26,66
|
| 31/07/2026 |
277.180 |
-0,53%
|
26,68
|
26,14
|
26,70
|
26,44
|
| 30/07/2026 |
255.720 |
1,53%
|
26,22
|
26,10
|
26,66
|
26,58
|
| 29/07/2026 |
289.740 |
-1,73%
|
26,58
|
26,06
|
26,58
|
26,18
|
| 28/07/2026 |
301.120 |
-0,30%
|
26,60
|
26,34
|
27,16
|
26,64
|
| 27/07/2026 |
253.930 |
0,07%
|
26,74
|
26,44
|
27,22
|
26,72
|
| 24/07/2026 |
310.790 |
21,70%
|
23,00
|
22,98
|
28,24
|
26,70
|
| 23/07/2026 |
303.760 |
-1,97%
|
22,34
|
21,94
|
22,40
|
21,94
|
| 22/07/2026 |
342.710 |
1,08%
|
22,12
|
22,04
|
22,46
|
22,38
|
| 21/07/2026 |
277.650 |
0,64%
|
22,14
|
21,90
|
22,20
|
22,14
|
| 20/07/2026 |
350.900 |
-1,52%
|
22,18
|
21,96
|
22,30
|
22,00
|
| 17/07/2026 |
335.780 |
0,90%
|
21,94
|
21,94
|
22,40
|
22,34
|
| 16/07/2026 |
349.050 |
1,93%
|
21,76
|
21,76
|
22,42
|
22,14
|
| 15/07/2026 |
307.580 |
1,02%
|
21,60
|
21,44
|
21,78
|
21,72
|
| 14/07/2026 |
284.740 |
1,22%
|
21,24
|
21,20
|
21,60
|
21,50
|
| 13/07/2026 |
314.760 |
-0,19%
|
21,06
|
21,06
|
21,36
|
21,24
|
| 10/07/2026 |
356.970 |
1,24%
|
20,98
|
20,98
|
21,40
|
21,28
|
| 09/07/2026 |
344.200 |
0,57%
|
20,96
|
20,84
|
21,08
|
21,02
|
| 08/07/2026 |
268.630 |
-2,06%
|
21,26
|
20,74
|
21,28
|
20,90
|
| 07/07/2026 |
325.460 |
0,19%
|
21,22
|
21,22
|
21,54
|
21,34
|
| 06/07/2026 |
383.270 |
-1,02%
|
21,50
|
21,26
|
21,62
|
21,30
|
| 03/07/2026 |
320.720 |
1,51%
|
21,30
|
21,30
|
21,64
|
21,52
|
| 02/07/2026 |
314.050 |
1,24%
|
20,92
|
20,88
|
21,40
|
21,20
|
| 01/07/2026 |
284.110 |
-1,13%
|
21,14
|
20,92
|
21,16
|
20,94
|
| 30/06/2026 |
343.560 |
0,57%
|
21,10
|
21,00
|
21,24
|
21,18
|
| 29/06/2026 |
355.750 |
-1,03%
|
21,40
|
20,96
|
21,44
|
21,06
|
| 26/06/2026 |
340.730 |
-1,66%
|
21,46
|
21,14
|
21,64
|
21,28
|
| 25/06/2026 |
305.500 |
1,03%
|
21,50
|
21,44
|
21,84
|
21,64
|
| 24/06/2026 |
326.880 |
-0,74%
|
21,62
|
21,32
|
21,68
|
21,42
|
| 23/06/2026 |
361.200 |
-2,09%
|
21,82
|
21,44
|
21,84
|
21,58
|
| 22/06/2026 |
387.900 |
-0,45%
|
22,16
|
21,90
|
22,22
|
22,04
|
| 19/06/2026 |
129.350 |
-0,72%
|
22,22
|
22,12
|
22,34
|
22,14
|
| 18/06/2026 |
299.920 |
0,36%
|
22,32
|
22,02
|
22,46
|
22,30
|
| 17/06/2026 |
218.130 |
-0,54%
|
22,42
|
22,20
|
22,62
|
22,22
|
| 16/06/2026 |
194.760 |
-0,09%
|
22,36
|
22,14
|
22,58
|
22,34
|
| 15/06/2026 |
248.390 |
3,42%
|
21,94
|
21,94
|
22,96
|
22,36
|
| 12/06/2026 |
311.140 |
-0,55%
|
21,68
|
21,44
|
21,84
|
21,62
|
| 11/06/2026 |
302.160 |
0,93%
|
21,58
|
21,28
|
21,76
|
21,74
|
| 10/06/2026 |
297.240 |
-3,23%
|
22,12
|
21,52
|
22,26
|
21,54
|
| 09/06/2026 |
268.790 |
0,00%
|
22,28
|
21,84
|
22,48
|
22,26
|
| 08/06/2026 |
271.830 |
0,09%
|
22,12
|
22,08
|
22,38
|
22,26
|
| 05/06/2026 |
268.870 |
-1,42%
|
22,60
|
22,18
|
22,64
|
22,24
|
| 04/06/2026 |
255.620 |
0,36%
|
22,50
|
22,44
|
22,72
|
22,56
|
| 03/06/2026 |
242.760 |
-1,06%
|
22,70
|
22,44
|
22,70
|
22,48
|
| 02/06/2026 |
222.880 |
0,98%
|
22,54
|
22,46
|
22,92
|
22,72
|
| 01/06/2026 |
292.480 |
-2,60%
|
23,20
|
22,20
|
23,20
|
22,50
|
| 29/05/2026 |
253.240 |
-0,43%
|
23,30
|
23,08
|
23,42
|
23,10
|
| 28/05/2026 |
259.770 |
-0,51%
|
23,18
|
23,00
|
23,28
|
23,20
|
| 27/05/2026 |
307.590 |
0,87%
|
23,16
|
23,12
|
23,64
|
23,32
|
| 26/05/2026 |
311.800 |
0,09%
|
22,98
|
22,84
|
23,18
|
23,12
|
| 25/05/2026 |
264.980 |
1,85%
|
23,04
|
23,00
|
23,28
|
23,10
|
| 22/05/2026 |
248.190 |
-1,99%
|
23,16
|
22,66
|
23,16
|
22,68
|
| 21/05/2026 |
257.360 |
0,09%
|
23,04
|
22,90
|
23,22
|
23,14
|
| 20/05/2026 |
253.240 |
1,67%
|
22,70
|
22,70
|
23,24
|
23,12
|
| 19/05/2026 |
288.930 |
-0,35%
|
22,70
|
22,70
|
23,14
|
22,74
|
| 18/05/2026 |
263.690 |
2,61%
|
22,12
|
22,00
|
22,82
|
22,82
|
| 15/05/2026 |
286.680 |
-1,24%
|
22,32
|
22,14
|
22,50
|
22,24
|
| 14/05/2026 |
119.640 |
0,18%
|
22,50
|
22,46
|
22,76
|
22,52
|
| 13/05/2026 |
234.980 |
0,45%
|
22,44
|
22,22
|
22,50
|
22,48
|
| 12/05/2026 |
269.700 |
-0,27%
|
22,32
|
22,24
|
22,58
|
22,38
|
| 11/05/2026 |
260.880 |
-0,36%
|
22,42
|
22,26
|
22,54
|
22,44
|
| 08/05/2026 |
216.820 |
0,72%
|
22,42
|
22,36
|
22,64
|
22,52
|
| 07/05/2026 |
261.320 |
-1,15%
|
22,64
|
22,32
|
22,96
|
22,36
|
| 06/05/2026 |
265.900 |
1,71%
|
22,46
|
22,36
|
22,94
|
22,62
|
| 05/05/2026 |
296.730 |
0,18%
|
22,24
|
22,10
|
22,50
|
22,24
|
| 04/05/2026 |
298.970 |
-0,09%
|
22,12
|
22,00
|
22,40
|
22,20
|
