QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/09/2024-0,78895464145290025,4425,1524,7725,44 %
24/09/20240,35785288139980025,2625,2425,0225,73 %
25/09/202411,33122029129760025,1928,125,128,27 %
26/09/20246,69039146122310028,8429,9828,4130,06 %
27/09/2024-1,76784523128940030,0929,4529,1530,09 %
30/09/2024-2,78438031128330029,0828,6328,3729,08 %
01/10/2024-1,01292351132700028,6628,3428,2128,94 %
02/10/2024-0,38814397125680028,3628,2327,9928,39 %
03/10/2024-1,80658874131190028,1927,7227,5928,42 %
04/10/20241,15440115119500028,0628,0427,6128,23 %
07/10/2024-1,85449358118970028,1427,5227,2428,23 %
08/10/20241,12645349122940027,627,8327,1427,9 %
09/10/2024-0,28745958113610027,9227,7527,6228,26 %
10/10/2024-1,69369369121220028,0127,2826,8828,02 %
11/10/2024-7,88123167127360027,4325,1324,8527,5 %
14/10/2024-1,27337843135520025,1924,8124,4525,35 %
15/10/2024-3,38573156138520024,8423,9723,6425,04 %
16/10/20240,66750104135430023,9624,1323,9424,25 %
17/10/2024-0,74595939129760024,123,9523,9324,18 %
18/10/20240,50104384134780023,9624,0723,9124,32 %
21/10/2024-1,53718322143090024,1323,723,6824,37 %
22/10/20241,39240506145940023,8124,0323,6624,09 %
23/10/2024-0,54099043137350024,1323,923,8124,17 %
24/10/20240,50209205140750023,9624,0223,8624,49 %
25/10/20240,54121565135100024,0324,1523,9424,32 %
28/10/20240,86956522139860024,3724,3624,1824,51 %
29/10/2024-1,14942529138580024,4724,0823,9724,47 %
30/10/2024-0,6229235988000023,7523,9323,5524,51 %
31/10/2024-1,7551191139730024,0723,5123,3824,07 %
01/11/2024-0,08507018146710023,5323,4923,4823,72 %
04/11/20240,25542784139790023,5823,5523,5123,72 %
05/11/20240,63694268138750023,7223,723,5723,82 %
06/11/20241,47679325152170023,9424,0523,7524,44 %
07/11/20242,61954262143830024,1424,6824,0625,09 %
08/11/2024-1,62074554139370024,6124,2824,224,63 %
11/11/2024-1,276771136160024,523,9723,9524,5 %
12/11/2024-4,21360033148320023,7122,9622,8323,73 %
13/11/2024-4,63078849151240022,8822,8622,6223,21 %
14/11/2024-1,00612423144560022,7822,6322,622,85 %
15/11/2024-0,30932391153920022,6422,5622,422,78 %
18/11/2024-1,5070922148440022,6522,2222,122,65 %
19/11/2024-1,84518452155730022,3521,8121,6222,46 %
20/11/2024-0,27510316156160021,9621,7521,622,02 %
21/11/2024-0,45977011153360021,7521,6521,421,77 %
22/11/20240,50808314151950021,7321,7621,3821,84 %
25/11/20241,33272059136880021,9822,0521,8322,23 %
26/11/20240,09070295151560021,9722,0721,822,35 %
27/11/20240,09062075152820022,0722,0921,9822,19 %
28/11/20240,09053871144810022,0922,1121,9722,27 %
29/11/2024-0,0452284145780022,0522,122,0422,25 %
02/12/20241,4479638147910021,9622,4221,8622,52 %
03/12/20241,24888492145400022,522,722,422,77 %
04/12/20241,10132159145220022,8122,9522,6923,11 %
05/12/20240,78431373140910023,0423,1322,9623,29 %
06/12/20240,8646779189750023,1823,3323,1423,38 %
09/12/20241,07158165138530023,3423,5823,2423,76 %
10/12/2024-1,14503817140150023,5823,3123,3123,77 %
11/12/20240,77220077142190023,423,4923,1923,58 %
12/12/2024-1,44742444136240023,5723,1523,1223,57 %
13/12/2024-1,46868251140690023,1822,8122,7523,34 %
16/12/2024-0,48224463133760022,822,722,4822,96 %
17/12/20240,26431718140660022,7122,7622,6422,87 %
18/12/2024-0,61511424121680022,822,6222,5723,07 %
19/12/20240,26525199137360022,6622,6822,5222,87 %
20/12/20240,74955908153940022,6122,8522,4123,04 %
23/12/20240,61269147143780022,922,9922,722,99 %
27/12/20241,34841235137870023,0723,322,8923,46 %
30/12/2024-0,90128755129730023,123,0923,0423,44 %
02/01/20252,94499783138000023,5923,7723,1523,95 %
03/01/20250,71518721136000023,8623,9423,7824 %
06/01/20251,6708437887790024,0224,3423,9624,56 %
07/01/2025-0,04108463133880024,424,3324,124,69 %
08/01/2025-1,72626387145760024,3723,9123,7124,56 %
09/01/20250,62735257122430023,924,0623,8624,16 %
13/01/20251,45469659110090024,1924,4124,0424,46 %
14/01/2025-1,67963949131090024,562423,9324,56 %
15/01/20251,625187100024,0424,3924,0124,58 %
16/01/20251,55801558132480024,5924,7724,5824,93 %
17/01/20252,42228502118810024,8225,3724,7925,46 %
20/01/20251,02483248118930025,3925,6325,3925,86 %
21/01/20251,09246976121210025,6525,9125,5326,03 %
22/01/20250,3087611131680026,0425,9925,9926,23 %
23/01/2025-1,65448249131080026,125,5625,2426,17 %
24/01/20251,05633803123760025,6425,8325,5926,36 %
27/01/20251,50987224129150025,7226,2225,426,36 %
28/01/20251,33485889122420026,1126,5726,0826,65 %
29/01/20251,16672939122320026,5426,8826,4527,08 %
30/01/2025-2,12053571122260027,0826,3126,2627,21 %
31/01/2025-0,45610034122100026,4126,1926,1726,53 %
03/02/2025-1,14547537127500025,4625,8925,3426,02 %
04/02/2025-0,03862495129920025,9725,8825,7926,1 %
05/02/20250,50231839125120025,9426,0125,6426,05 %
06/02/20250,84582853125020026,1526,2325,4526,32 %
07/02/20250,26687126150026,3126,326,2726,63 %
10/02/20250,38022814112550026,4326,426,3526,66 %
11/02/20250,45454545120590026,3526,5226,2526,63 %
12/02/20252,22473605125440026,727,1126,5127,12 %
13/02/20253,87310955157730028,0228,1627,2628,62 %
14/02/2025-1,91761364182180028,1827,6227,4528,3 %
17/02/20252,53439537171600027,6428,3227,4628,33 %
18/02/2025-0,95338983170090028,5528,0527,9228,55 %
19/02/2025-1,96078431175190028,0327,527,4428,17 %
20/02/20250,29090909179650027,5327,5827,5127,85 %
21/02/2025-1,66787527176140027,5827,1227,0627,75 %
24/02/2025-1,36430678178500027,5926,7526,7427,59 %
25/02/20252,1682243178520026,8327,3326,7527,42 %
26/02/2025-0,03658983173370027,5627,3227,2627,8 %
27/02/2025-2,41581259173900027,3426,6626,6527,53 %
28/02/20251,31282821182880026,4927,0126,4727,06 %
03/03/2025-1,55497964191310027,1626,5926,4527,27 %
04/03/2025-0,90259496198830026,5826,3525,8626,6 %
05/03/20253,0740038196240026,5827,1626,527,35 %
06/03/20253,71870398190120027,2428,1727,1928,53 %
07/03/20251,171459187430028,1828,527,8328,53 %
10/03/2025-1,8245614190170028,4527,9827,7328,46 %
11/03/2025-1,2508935192280028,0327,6327,3528,28 %
12/03/2025-2,5334781187560027,6826,9326,8627,74 %
13/03/2025-0,14853323190700026,926,8926,8227,19 %
14/03/20253,27259204176300027,0727,7726,9927,92 %
17/03/20250,8282319176240027,642827,5928,2 %
18/03/2025-0,21428571151210027,9927,9427,8628,31 %
19/03/20250,39370079166750027,928,0527,8128,39 %
20/03/2025-1,28342246179080027,9927,6927,3428,18 %
21/03/2025-0,32502709232320027,6227,627,3627,7 %
24/03/2025-1,12318841180390027,8227,2927,2127,82 %
25/03/20250,43972151164620027,2427,4127,1427,57 %
26/03/2025-0,72966071180780027,3827,2127,1527,7 %
27/03/2025-3,71187064194820026,4326,225,9726,6 %
28/03/2025-2,32824427197810026,125,5925,4726,37 %
31/03/2025-2,1101993247810025,4525,0524,8125,48 %
01/04/2025-1,39720559183120025,0424,724,5725,05 %
02/04/20250,28340081209680024,6524,7724,324,82 %
03/04/2025-4,19862737228800024,1523,7323,7224,38 %
04/04/2025-3,66624526245790023,8622,8622,3123,89 %
07/04/2025-1,04986877258610022,2522,6221,0322,99 %
08/04/2025-3,2714412338160022,4921,8821,5822,95 %
09/04/20257,49542962255760021,7823,5221,2323,64 %
10/04/2025-3,78401361328830023,2822,6321,6624,08 %
11/04/20251,10472824249340022,7922,8821,8122,96 %
14/04/20251,31118881228300023,0223,1822,7223,27 %
15/04/20250,99223469230000023,1323,4123,1323,57 %
16/04/2025-1,62323793230950023,0523,0322,9223,39 %
17/04/20251,21580547225100023,2923,3123,123,56 %
22/04/20250,9009009235840023,2223,5222,7723,52 %
23/04/20259,48129252209230024,4325,7524,2226,04 %
24/04/20252,33009709211790025,7326,3525,1726,37 %
25/04/2025-0,41745731208760026,3926,2426,0226,46 %
28/04/2025-0,26676829275580026,0926,1725,7326,32 %
29/04/20250,5349637199850026,1626,3126,0226,72 %
30/04/20251,71037628194440026,2326,7626,2326,95 %
02/05/20251,86846039197480026,7127,2626,6827,36 %
05/05/2025-1,027146190530027,1626,9826,8727,21 %
06/05/2025-0,81541883198660026,9426,7626,4727,1 %
07/05/20250,44843049189440026,8826,8826,6827,15 %
08/05/20251,7485119191030026,9627,3526,8727,68 %
09/05/20250,95063985176750027,427,6127,428,03 %
12/05/20254,09272003185350027,8428,7427,7828,87 %
13/05/2025-0,13917884173510028,628,728,4328,77 %
14/05/20251,28919861172640028,7129,0728,4529,1 %
15/05/20250,51599587177610028,9729,2228,8529,4 %
16/05/2025-1,16358658173540029,2428,8828,6829,47 %
19/05/2025-0,38088643176810028,7428,7728,3928,79 %
20/05/2025-0,93847758178890028,6728,528,2828,68 %
21/05/2025-0,84210526182350028,4228,2628,2228,67 %
22/05/20250,21231423182870028,3128,3228,1328,61 %
23/05/2025-1,65960452134120028,3127,8527,2328,57 %
26/05/20251,75942549100450028,2328,3428,0528,44 %
27/05/20250,7762879399950028,2928,5628,228,65 %
28/05/20251,4355742399020028,4528,9728,4429,11 %
29/05/2025-2,3817742574440029,2628,2828,1929,29 %
30/05/20251,6265912399950029,0528,7428,4829,08 %
02/06/20250,3827418299110028,5628,8528,3328,91 %
03/06/2025-0,5892547796480028,7328,6828,428,85 %
04/06/20250,7322175793160028,7528,8928,6229,12 %
05/06/2025-2,73451021169930028,9928,127,9330 %
06/06/2025-0,71174377100310028,1827,927,628,19 %
09/06/20250,14336918102470027,927,9427,4728,2 %
10/06/2025-0,14316392102530027,9627,927,5227,98 %
11/06/2025-3,11827957182980027,8627,032727,88 %
12/06/20250,07399186109360026,927,0526,7227,17 %
13/06/2025-0,55452865113570026,6426,926,5127,05 %
16/06/20252,30483271107540026,7927,5226,7927,65 %
17/06/2025-2,65261628107180027,4426,7926,7927,47 %
18/06/2025-1,00783875112810026,8626,5226,4427,05 %
19/06/2025-2,07390649117388026,3725,9725,5326,37 %
20/06/20250,2310358183725026,1926,032626,3 %
23/06/2025-1,38301959113310025,9825,6725,3725,99 %
24/06/20251,44137125114470026,0226,0425,8726,41 %
25/06/2025-1,65130568106310026,0625,6125,5826,19 %
26/06/20251,60093713107960025,6726,0225,6626,03 %
27/06/20252,11375865103560026,0526,5726,0526,61 %
30/06/2025-1,24200226107580026,5926,2426,1826,65 %
01/07/2025-0,9527439108750026,2725,9925,7726,28 %
02/07/20252,11619854106580026,126,5426,0226,55 %
03/07/2025-0,41446873102814026,5626,4326,4226,73 %
04/07/2025-1,17290957101377026,3226,1226,0926,4 %
07/07/2025-0,6891271191170026,2625,9425,9126,27 %
08/07/20251,6576715593520026,0226,3725,9326,45 %
09/07/20251,782328496260026,2626,8426,2426,86 %
10/07/20250,9314456104220026,7927,0926,7827,11 %
11/07/2025-1,21816168105970027,0126,7626,6127,01 %
14/07/2025-0,4857997103760026,5226,6326,4626,66 %
15/07/20250,6759294170920026,6826,8126,6727,09 %
16/07/2025-0,85788885101620026,7326,5826,2926,77 %
17/07/20250,6395786398280026,5526,7526,5227,06 %
18/07/2025-0,85981308116350026,8326,5226,4926,94 %
21/07/20251,88536953166710026,5427,0226,5427,48 %
22/07/2025-2,03552924157820026,9926,4726,2127,01 %
23/07/202512,39138648131250028,1429,7527,7829,94 %
24/07/20254,53781513127010030,0531,129,9831,28 %
25/07/20251,31832797140380031,1331,5131,0331,71 %
28/07/2025-0,98381466122080031,6231,230,8731,77 %
29/07/20250,38461538130550031,3131,3231,1231,65 %
30/07/20251,59642401124340031,3831,8231,2932,12 %
31/07/2025-0,65996229134500031,8531,6131,5331,92 %
01/08/2025-0,72761784136830031,4631,3831,2731,75 %
04/08/2025-0,79668579122410031,5931,1331,0531,59 %
05/08/2025-0,28911018108780031,2131,0431,0431,54 %
06/08/2025-0,99871134127590030,9230,7330,731,5 %
07/08/20251,49690856128780030,8631,1930,7931,63 %
08/08/20251,69926258132480031,1931,7231,1431,74 %
11/08/2025-1,9546027781810031,7931,130,9831,79 %
12/08/20250,2893890782640031,1731,1930,9631,31 %
13/08/2025-0,769477479780031,2130,9530,8631,37 %
14/08/2025-2,035541281640030,8330,3230,1530,98 %
15/08/2025-0,2968337780720030,3830,2330,1630,56 %
18/08/2025-2,2825008387600030,2529,5429,4730,25 %
19/08/20251,6926201873200029,5130,0429,5130,36 %
20/08/2025-0,7989347574650030,0229,829,6230,02 %
21/08/2025-0,6711409481500029,7829,629,5729,79 %
22/08/20251,452702785700029,5530,0329,5130,09 %
25/08/2025-0,6660006773020029,9829,8329,7930,16 %
26/08/20250,7039892768800029,7730,0429,5830,19 %
27/08/2025-1,3648468778420030,0329,6329,530,03 %
28/08/20250,5062436771270029,6429,7829,6330,02 %
29/08/2025-0,5036937591430029,7329,6329,5129,92 %
01/09/20251,0462369293750029,729,9429,6530,12 %
02/09/2025-2,3046092278520029,7529,2529,0929,89 %
03/09/20250,6837606891470029,2129,4529,1929,71 %
04/09/20250,0679117191360029,4629,4729,329,62 %
05/09/20251,4251781588770029,5329,8929,5129,97 %
08/09/20252,7099364373830029,9530,729,8930,85 %
09/09/2025-0,5537459378720030,6530,5330,3831,04 %
10/09/2025-0,6223386870350030,5630,3430,2330,82 %
11/09/20250,9887936775860030,3230,6430,2830,94 %
12/09/2025-0,1958224571040030,6530,5830,3830,8 %
15/09/20250,1962066747474030,6230,6430,5330,87 %
16/09/2025-0,5548302949046030,6630,4730,3930,9 %
17/09/2025-0,6892024971310030,4830,2630,1830,7 %
18/09/20250,495703963130030,2930,4130,2730,85 %
19/09/2025-0,2630713677530030,430,3330,2530,75 %
22/09/2025-0,2637652560445030,3130,2530,1430,52 %
23/09/20251,8842975282720030,2630,8230,2430,95 %
24/09/2025-1,2329656181600030,8830,4430,3930,92 %
25/09/2025-2,1353482381560030,4329,7929,6630,5 %
26/09/2025-3,0547163588680029,0128,8828,8129,15 %
29/09/2025-0,9695290990840028,9428,628,4829,01 %
30/09/2025-1,0139860193760028,5728,3127,5728,57 %
01/10/2025-0,2472624598420028,2328,2428,0128,43 %
02/10/20251,2393767786360028,3228,5928,1328,64 %
03/10/2025-3,672612881911028,6527,5427,4728,65 %
06/10/20250,6172839581850028,1527,7127,5828,16 %
07/10/2025-0,2887044491910027,6827,6327,5727,96 %
08/10/2025-0,2533478187210027,6727,5627,527,72 %
09/10/20250,0362844780660027,5627,5727,427,94 %
10/10/2025-1,6684802380260027,5827,1127,0727,83 %
13/10/20250,959055781570027,4127,3727,1727,56 %
14/10/2025-0,0365363572710027,1827,3626,9527,43 %
15/10/2025-1,1695906481920027,4727,0426,8827,49 %
16/10/20250,9245562191980027,0327,2926,9627,42 %
17/10/2025-0,3664345999080027,1127,1926,8827,29 %
20/10/20251,6550202394950027,2627,6427,127,65 %
21/10/20250,9044862584030027,627,8927,4728,01 %
22/10/20250,8246683495970027,8928,1227,6628,12 %
23/10/20252,4182076899440028,1528,828,0529,08 %
24/10/20250,5208333382680028,8628,9528,7829,19 %
27/10/2025-0,3108808375580029,1128,8628,7829,18 %
28/10/20250,6930006984980028,829,0628,629,25 %
29/10/2025-5,5402615383460028,3627,4527,3329 %
30/10/20251,056466384770027,327,7427,2228,1 %
31/10/20251,5501081587930027,4228,1727,4228,42 %
03/11/2025-0,3194888263490028,2328,0827,9828,35 %
04/11/2025-3,3831908873476027,8727,1327,1227,87 %
05/11/20250,5897530489500027,0827,2926,8827,61 %
06/11/20250,4397215179140027,2227,4127,1127,74 %
07/11/2025-0,510762550190027,4627,2727,0627,58 %
10/11/20252,2368903680900028,0527,8827,7128,06 %
11/11/20250,2510760485970027,8427,9527,6227,99 %
12/11/20252,075134177647502828,5327,8428,57 %
13/11/2025-0,3505082483440028,5728,4328,3128,81 %
14/11/2025-1,2662680381150028,4328,0727,7628,47 %
17/11/2025-1,5318845771260028,127,6427,5628,14 %
18/11/2025-1,9175108579370027,4427,1127,0227,46 %
19/11/20251,3648100382350027,0627,4827,0127,6 %
20/11/2025-1,7831149982340027,6626,9926,9527,83 %
21/11/20252,4082993789990027,0327,6426,7627,74 %
24/11/20250,1808972596620027,7227,6927,5527,85 %
25/11/20252,1668472498420027,6828,2927,5428,31 %
26/11/2025-0,6716154185190028,3728,127,9328,4 %
27/11/20250,1423487580570028,0628,1427,9928,31 %
28/11/2025-0,1421464187640028,1428,127,928,22 %
01/12/2025-1,0676156693510028,1127,827,7428,16 %
02/12/20250,467625992490027,8227,9327,7528,06 %
03/12/20251,5395631954221027,9528,3627,928,43 %
04/12/20251,5867418936575028,4228,8128,2428,93 %
05/12/2025-2,672683134098028,8528,0428,0428,88 %
08/12/20251,9258202636553028,7728,5828,4928,8 %
09/12/2025-1,119664131286028,628,2628,2128,64 %
10/12/2025-5,5909412640306028,2626,6826,2528,27 %
11/12/20251,386806635358026,427,0526,2627,1 %
12/12/2025-1,8484288434661027,0726,5526,4727,12 %
15/12/2025-1,6572504741367026,6226,1126,0226,62 %
16/12/20250,9957870539995025,9926,3725,9726,41 %
17/12/2025038566026,426,3726,3626,85 %
18/12/20251,3651877140078026,4226,7326,4226,86 %
19/12/2025-0,1496445940175026,7626,6926,626,83 %
22/12/20252,2105657540117026,727,2826,727,36 %
23/12/20250,8064516139618027,2827,527,2427,62 %
29/12/20251,2363636440921027,5327,8427,4827,93 %
30/12/20251,7959770118198027,8528,3427,8128,39 %
02/01/2026-0,0705716340240028,2328,3227,9528,37 %
05/01/2026-0,0353107341476028,3828,3127,728,45 %
06/01/20260,2825856633654028,3628,3928,1628,42 %
07/01/20263,0644593237275028,3829,2628,3729,5 %
08/01/2026-0,8544087538524029,1729,0128,8929,3 %
09/01/20261,172009653111802929,3528,8129,36 %
12/01/20260,136286232841029,4129,3929,0529,43 %
13/01/2026-1,0547805429276029,3829,0828,9929,4 %
14/01/20261,3755158218802029,0729,4828,9129,48 %
15/01/20261,0854816826312029,6329,829,3329,89 %
16/01/20260,4362416121025029,7629,9329,6429,94 %
19/01/2026-3,2743067228544029,4428,9528,6529,45 %
20/01/2026-2,3143350623516028,8328,2828,2528,87 %
21/01/20263,359264528090028,3829,2328,3829,35 %
22/01/20261,2316113629296029,2429,5929,1529,73 %
23/01/2026-0,6759040225079029,5629,3929,2129,57 %
26/01/2026-0,9186798227321029,3629,1228,929,44 %
27/01/2026-0,2403846223446029,2129,0528,9729,24 %
28/01/20260,7917383827076029,2929,2829,1729,45 %
29/01/20260,0683060127247029,3729,328,9329,5 %
30/01/2026-1,7406143325247029,2228,7928,3329,24 %
02/02/20260,3126085426096028,4728,8828,4529,05 %
03/02/20261,5581717524592028,9729,3328,9729,65 %
04/02/20262,4207296323355029,3730,0429,3630,32 %
05/02/2026-0,5326231725426030,1429,8829,7430,19 %
06/02/2026-7,4631860829784028,2427,6526,7928,24 %
09/02/2026-1,2296564225035027,9427,3127,0927,97 %
10/02/20260,915415629688027,2427,5627,2427,63 %
11/02/20265,370101628730027,629,0427,3129,11 %
12/02/2026-3,1680440828636029,0728,1228,0629,29 %
13/02/2026-0,0355618827790028,1228,1127,728,19 %
16/02/2026-1,7787264322218028,1327,6127,5528,2 %
17/02/20260,5070626622916027,527,7527,3927,78 %
18/02/20262,2702702717520027,7828,3827,7528,46 %
19/02/2026-0,9513742121735028,3928,112828,52 %
20/02/20261,1028103919885028,1328,4227,9228,59 %
23/02/2026-1,3370865627615028,2128,0427,9528,35 %
24/02/20261,3195435126670028,0628,4128,0428,5 %
25/02/2026-0,1407954924530028,4228,3728,2228,69 %
26/02/2026-0,1409940124850028,3128,3328,128,45 %
27/02/2026-0,3176844324220028,2928,2428,1228,56 %
02/03/2026-2,9036827224284027,6227,4227,2427,84 %
03/03/2026-1,0211524426833027,1427,1426,7227,28 %
04/03/2026-0,3684598425431026,927,0426,7627,24 %
05/03/20260,0369822529315026,7627,0526,7427,26 %
06/03/20260,1109057325969027,227,0826,7227,38 %
09/03/2026-0,7385524432267026,3126,8826,0127,02 %
10/03/2026-0,2604166726639026,7526,8126,7527,35 %
11/03/20261,5665796324448026,8627,2326,6527,31 %
12/03/2026-0,5875872224098026,9927,0726,9427,25 %
13/03/2026-3,3616549726797027,0926,1626,1627,09 %
16/03/20260,9556574929182026,4326,4126,1226,61 %
17/03/2026-0,5679666829244026,2326,2626,1926,52 %
18/03/2026-1,9040365631484026,5225,7625,7426,83 %
19/03/2026-1,436335430763025,7525,3925,125,88 %
20/03/2026-3,0720756229762025,3624,6124,4425,51 %
23/03/20262,1129622134982024,2825,132425,43 %
24/03/2026-0,2387584633573024,9525,0724,5925,15 %
25/03/2026-0,5584363831908025,0224,9324,9225,59 %
26/03/2026-1,8852787831427024,6724,4624,2424,91 %
27/03/2026-1,6762060535645024,5524,0523,9524,69 %
30/03/20260,3326403327857024,0324,1323,9724,41 %
31/03/20262,5694156726849024,3824,7524,224,75 %
01/04/2026-0,2828282821566024,8424,6824,5425,12 %
02/04/2026-0,8914100528118024,1324,4624,1324,47 %
07/04/20260,9811937929464024,424,724,2524,84 %
08/04/20264,7773279420098025,6425,8825,4625,88 %
09/04/2026-0,6182380221782025,7225,7225,3425,8 %
10/04/2026-0,15552122511025,7225,6825,5826,2 %
13/04/2026-0,0778816222056025,3625,6625,3625,66 %
14/04/2026-1,0911925224351025,6225,3825,0425,68 %
15/04/2026-0,7092198620071025,2625,22525,5 %
16/04/20260,396825422026025,325,325,2225,5 %
17/04/20262,4505928916238025,3625,9225,326,18 %
20/04/2026-1,0802469122224025,6625,6425,4225,74 %
21/04/2026-2,0280811219724025,6825,1225,0825,68 %
22/04/2026-0,3980891716918025,3825,0224,925,4 %
23/04/2026-0,6394884124198024,8624,8624,5825,16 %
24/04/2026-2,0112630722819024,9224,3624,2424,94 %
27/04/2026-0,8210180619904024,4424,1624,124,5 %
28/04/2026-8,8576158934255023,9822,0221,9424 %
29/04/2026-0,9082652134145022,121,8221,7622,52 %
30/04/20261,8331805731569021,6822,2221,6422,28 %
04/05/2026-0,09000929897022,1222,22222,4 %
05/05/20260,1801801829673022,2422,2422,122,5 %
06/05/20261,7086330926590022,4622,6222,3622,94 %
07/05/2026-1,1494252926132022,6422,3622,3222,96 %
08/05/20260,7155635121682022,4222,5222,3622,64 %
11/05/2026-0,3552397926088022,4222,4422,2622,54 %
12/05/2026-0,2673796826970022,3222,3822,2422,58 %
13/05/20260,4468275223498022,4422,4822,2222,5 %
14/05/20260,1779359411964022,522,5222,4622,76 %
15/05/2026-1,2433392528668022,3222,2422,1422,5 %
18/05/20262,6079136726369022,1222,822222,82 %
19/05/2026-0,3505696828893022,722,7422,723,14 %
20/05/20261,671064225324022,723,1222,723,24 %
21/05/20260,0865051925736023,0423,1422,923,22 %
22/05/2026-1,9878997424819023,1622,6822,6623,16 %
25/05/20261,8518518526498023,0423,12323,28 %
26/05/20260,0865800931180022,9823,1222,8423,18 %
27/05/20260,865051930759023,1623,3223,1223,64 %
28/05/2026-0,5145797625977023,1823,22323,28 %
29/05/2026-0,4310344825324023,323,123,0823,42 %
01/06/2026-2,597402629248023,222,522,223,2 %
02/06/20260,9777777822288022,5422,7222,4622,92 %
03/06/2026-1,0563380324276022,722,4822,4422,7 %
04/06/20260,3558718925562022,522,5622,4422,72 %
05/06/2026-1,4184397226887022,622,2422,1822,64 %
08/06/20260,0899280627183022,1222,2622,0822,38 %
09/06/2026026879022,2822,2621,8422,48 %
10/06/2026-3,2345013529724022,1221,5421,5222,26 %
11/06/20260,9285051130216021,5821,7421,2821,76 %
12/06/2026-0,5519779231114021,6821,6221,4421,84 %
15/06/20263,4227567124839021,9422,3621,9422,96 %
16/06/2026-0,0894454419476022,3622,3422,1422,58 %
17/06/2026-0,5371530921813022,4222,2222,222,62 %
18/06/20260,36003629992022,3222,322,0222,46 %
19/06/2026-0,7174887912935022,2222,1422,1222,34 %
22/06/2026-0,4516711838790022,1622,0421,922,22 %
23/06/2026-2,0871143436120021,8221,5821,4421,84 %
24/06/2026-0,7414272532688021,6221,4221,3221,68 %
25/06/20261,027077530550021,521,6421,4421,84 %
26/06/2026-1,6635859534073021,4621,2821,1421,64 %
29/06/2026-1,0338345935575021,421,0620,9621,44 %
30/06/20260,5698005734356021,121,182121,24 %
01/07/2026-1,1331444828411021,1420,9420,9221,16 %
02/07/20261,2416427931405020,9221,220,8821,4 %
03/07/20261,5094339632072021,321,5221,321,64 %
06/07/2026-1,0223048338327021,521,321,2621,62 %