Saltar para o conteúdo principal Login

Valmet Oyj (VALMT)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
17/09/2025 713.100 -0,69% 30,48 30,18 30,70 30,26
16/09/2025 490.460 -0,55% 30,66 30,39 30,90 30,47
15/09/2025 474.740 0,20% 30,62 30,53 30,87 30,64
12/09/2025 710.400 -0,20% 30,65 30,38 30,80 30,58
11/09/2025 758.600 0,99% 30,32 30,28 30,94 30,64
10/09/2025 703.500 -0,62% 30,56 30,23 30,82 30,34
09/09/2025 787.200 -0,55% 30,65 30,38 31,04 30,53
08/09/2025 738.300 2,71% 29,95 29,89 30,85 30,70
05/09/2025 887.700 1,43% 29,53 29,51 29,97 29,89
04/09/2025 913.600 0,07% 29,46 29,30 29,62 29,47
03/09/2025 914.700 0,68% 29,21 29,19 29,71 29,45
02/09/2025 785.200 -2,30% 29,75 29,09 29,89 29,25
01/09/2025 937.500 1,05% 29,70 29,65 30,12 29,94
29/08/2025 914.300 -0,50% 29,73 29,51 29,92 29,63
28/08/2025 712.700 0,51% 29,64 29,63 30,02 29,78
27/08/2025 784.200 -1,36% 30,03 29,50 30,03 29,63
26/08/2025 688.000 0,70% 29,77 29,58 30,19 30,04
25/08/2025 730.200 -0,67% 29,98 29,79 30,16 29,83
22/08/2025 857.000 1,45% 29,55 29,51 30,09 30,03
21/08/2025 815.000 -0,67% 29,78 29,57 29,79 29,60
20/08/2025 746.500 -0,80% 30,02 29,62 30,02 29,80
19/08/2025 732.000 1,69% 29,51 29,51 30,36 30,04
18/08/2025 876.000 -2,28% 30,25 29,47 30,25 29,54
15/08/2025 807.200 -0,30% 30,38 30,16 30,56 30,23
14/08/2025 816.400 -2,04% 30,83 30,15 30,98 30,32
13/08/2025 797.800 -0,77% 31,21 30,86 31,37 30,95
12/08/2025 826.400 0,29% 31,17 30,96 31,31 31,19
11/08/2025 818.100 -1,95% 31,79 30,98 31,79 31,10
08/08/2025 1.324.800 1,70% 31,19 31,14 31,74 31,72
07/08/2025 1.287.800 1,50% 30,86 30,79 31,63 31,19
06/08/2025 1.275.900 -1,00% 30,92 30,70 31,50 30,73
05/08/2025 1.087.800 -0,29% 31,21 31,04 31,54 31,04
04/08/2025 1.224.100 -0,80% 31,59 31,05 31,59 31,13
01/08/2025 1.368.300 -0,73% 31,46 31,27 31,75 31,38
31/07/2025 1.345.000 -0,66% 31,85 31,53 31,92 31,61
30/07/2025 1.243.400 1,60% 31,38 31,29 32,12 31,82
29/07/2025 1.305.500 0,38% 31,31 31,12 31,65 31,32
28/07/2025 1.220.800 -0,98% 31,62 30,87 31,77 31,20
25/07/2025 1.403.800 1,32% 31,13 31,03 31,71 31,51
24/07/2025 1.270.100 4,54% 30,05 29,98 31,28 31,10
23/07/2025 1.312.500 12,39% 28,14 27,78 29,94 29,75
22/07/2025 1.578.200 -2,04% 26,99 26,21 27,01 26,47
21/07/2025 1.667.100 1,89% 26,54 26,54 27,48 27,02
18/07/2025 1.163.500 -0,86% 26,83 26,49 26,94 26,52
17/07/2025 982.800 0,64% 26,55 26,52 27,06 26,75
16/07/2025 1.016.200 -0,86% 26,73 26,29 26,77 26,58
15/07/2025 1.709.200 0,68% 26,68 26,67 27,09 26,81
14/07/2025 1.037.600 -0,49% 26,52 26,46 26,66 26,63
11/07/2025 1.059.700 -1,22% 27,01 26,61 27,01 26,76
10/07/2025 1.042.200 0,93% 26,79 26,78 27,11 27,09
09/07/2025 962.600 1,78% 26,26 26,24 26,86 26,84
08/07/2025 935.200 1,66% 26,02 25,93 26,45 26,37
07/07/2025 911.700 -0,69% 26,26 25,91 26,27 25,94
04/07/2025 1.013.770 -1,17% 26,32 26,09 26,40 26,12
03/07/2025 1.028.140 -0,41% 26,56 26,42 26,73 26,43
02/07/2025 1.065.800 2,12% 26,10 26,02 26,55 26,54
01/07/2025 1.087.500 -0,95% 26,27 25,77 26,28 25,99
30/06/2025 1.075.800 -1,24% 26,59 26,18 26,65 26,24
27/06/2025 1.035.600 2,11% 26,05 26,05 26,61 26,57
26/06/2025 1.079.600 1,60% 25,67 25,66 26,03 26,02
25/06/2025 1.063.100 -1,65% 26,06 25,58 26,19 25,61
24/06/2025 1.144.700 1,44% 26,02 25,87 26,41 26,04
23/06/2025 1.133.100 -1,38% 25,98 25,37 25,99 25,67
20/06/2025 837.250 0,23% 26,19 26,00 26,30 26,03
19/06/2025 1.173.880 -2,07% 26,37 25,53 26,37 25,97
18/06/2025 1.128.100 -1,01% 26,86 26,44 27,05 26,52
17/06/2025 1.071.800 -2,65% 27,44 26,79 27,47 26,79
16/06/2025 1.075.400 2,30% 26,79 26,79 27,65 27,52
13/06/2025 1.135.700 -0,55% 26,64 26,51 27,05 26,90
12/06/2025 1.093.600 0,07% 26,90 26,72 27,17 27,05
11/06/2025 1.829.800 -3,12% 27,86 27,00 27,88 27,03
10/06/2025 1.025.300 -0,14% 27,96 27,52 27,98 27,90
09/06/2025 1.024.700 0,14% 27,90 27,47 28,20 27,94
06/06/2025 1.003.100 -0,71% 28,18 27,60 28,19 27,90
05/06/2025 1.699.300 -2,73% 28,99 27,93 30,00 28,10
04/06/2025 931.600 0,73% 28,75 28,62 29,12 28,89
03/06/2025 964.800 -0,59% 28,73 28,40 28,85 28,68
02/06/2025 991.100 0,38% 28,56 28,33 28,91 28,85
30/05/2025 999.500 1,63% 29,05 28,48 29,08 28,74
29/05/2025 744.400 -2,38% 29,26 28,19 29,29 28,28
28/05/2025 990.200 1,44% 28,45 28,44 29,11 28,97
27/05/2025 999.500 0,78% 28,29 28,20 28,65 28,56
26/05/2025 1.004.500 1,76% 28,23 28,05 28,44 28,34
23/05/2025 1.341.200 -1,66% 28,31 27,23 28,57 27,85
22/05/2025 1.828.700 0,21% 28,31 28,13 28,61 28,32
21/05/2025 1.823.500 -0,84% 28,42 28,22 28,67 28,26
20/05/2025 1.788.900 -0,94% 28,67 28,28 28,68 28,50
19/05/2025 1.768.100 -0,38% 28,74 28,39 28,79 28,77
16/05/2025 1.735.400 -1,16% 29,24 28,68 29,47 28,88
15/05/2025 1.776.100 0,52% 28,97 28,85 29,40 29,22
14/05/2025 1.726.400 1,29% 28,71 28,45 29,10 29,07
13/05/2025 1.735.100 -0,14% 28,60 28,43 28,77 28,70
12/05/2025 1.853.500 4,09% 27,84 27,78 28,87 28,74
09/05/2025 1.767.500 0,95% 27,40 27,40 28,03 27,61
08/05/2025 1.910.300 1,75% 26,96 26,87 27,68 27,35
07/05/2025 1.894.400 0,45% 26,88 26,68 27,15 26,88
06/05/2025 1.986.600 -0,82% 26,94 26,47 27,10 26,76
05/05/2025 1.905.300 -1,03% 27,16 26,87 27,21 26,98
02/05/2025 1.974.800 1,87% 26,71 26,68 27,36 27,26
30/04/2025 1.944.400 1,71% 26,23 26,23 26,95 26,76

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco