Valmet Oyj (VALMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
383.270 |
-1,02%
|
21,50
|
21,26
|
21,62
|
21,30
|
| 03/07/2026 |
320.720 |
1,51%
|
21,30
|
21,30
|
21,64
|
21,52
|
| 02/07/2026 |
314.050 |
1,24%
|
20,92
|
20,88
|
21,40
|
21,20
|
| 01/07/2026 |
284.110 |
-1,13%
|
21,14
|
20,92
|
21,16
|
20,94
|
| 30/06/2026 |
343.560 |
0,57%
|
21,10
|
21,00
|
21,24
|
21,18
|
| 29/06/2026 |
355.750 |
-1,03%
|
21,40
|
20,96
|
21,44
|
21,06
|
| 26/06/2026 |
340.730 |
-1,66%
|
21,46
|
21,14
|
21,64
|
21,28
|
| 25/06/2026 |
305.500 |
1,03%
|
21,50
|
21,44
|
21,84
|
21,64
|
| 24/06/2026 |
326.880 |
-0,74%
|
21,62
|
21,32
|
21,68
|
21,42
|
| 23/06/2026 |
361.200 |
-2,09%
|
21,82
|
21,44
|
21,84
|
21,58
|
| 22/06/2026 |
387.900 |
-0,45%
|
22,16
|
21,90
|
22,22
|
22,04
|
| 19/06/2026 |
129.350 |
-0,72%
|
22,22
|
22,12
|
22,34
|
22,14
|
| 18/06/2026 |
299.920 |
0,36%
|
22,32
|
22,02
|
22,46
|
22,30
|
| 17/06/2026 |
218.130 |
-0,54%
|
22,42
|
22,20
|
22,62
|
22,22
|
| 16/06/2026 |
194.760 |
-0,09%
|
22,36
|
22,14
|
22,58
|
22,34
|
| 15/06/2026 |
248.390 |
3,42%
|
21,94
|
21,94
|
22,96
|
22,36
|
| 12/06/2026 |
311.140 |
-0,55%
|
21,68
|
21,44
|
21,84
|
21,62
|
| 11/06/2026 |
302.160 |
0,93%
|
21,58
|
21,28
|
21,76
|
21,74
|
| 10/06/2026 |
297.240 |
-3,23%
|
22,12
|
21,52
|
22,26
|
21,54
|
| 09/06/2026 |
268.790 |
0,00%
|
22,28
|
21,84
|
22,48
|
22,26
|
| 08/06/2026 |
271.830 |
0,09%
|
22,12
|
22,08
|
22,38
|
22,26
|
| 05/06/2026 |
268.870 |
-1,42%
|
22,60
|
22,18
|
22,64
|
22,24
|
| 04/06/2026 |
255.620 |
0,36%
|
22,50
|
22,44
|
22,72
|
22,56
|
| 03/06/2026 |
242.760 |
-1,06%
|
22,70
|
22,44
|
22,70
|
22,48
|
| 02/06/2026 |
222.880 |
0,98%
|
22,54
|
22,46
|
22,92
|
22,72
|
| 01/06/2026 |
292.480 |
-2,60%
|
23,20
|
22,20
|
23,20
|
22,50
|
| 29/05/2026 |
253.240 |
-0,43%
|
23,30
|
23,08
|
23,42
|
23,10
|
| 28/05/2026 |
259.770 |
-0,51%
|
23,18
|
23,00
|
23,28
|
23,20
|
| 27/05/2026 |
307.590 |
0,87%
|
23,16
|
23,12
|
23,64
|
23,32
|
| 26/05/2026 |
311.800 |
0,09%
|
22,98
|
22,84
|
23,18
|
23,12
|
| 25/05/2026 |
264.980 |
1,85%
|
23,04
|
23,00
|
23,28
|
23,10
|
| 22/05/2026 |
248.190 |
-1,99%
|
23,16
|
22,66
|
23,16
|
22,68
|
| 21/05/2026 |
257.360 |
0,09%
|
23,04
|
22,90
|
23,22
|
23,14
|
| 20/05/2026 |
253.240 |
1,67%
|
22,70
|
22,70
|
23,24
|
23,12
|
| 19/05/2026 |
288.930 |
-0,35%
|
22,70
|
22,70
|
23,14
|
22,74
|
| 18/05/2026 |
263.690 |
2,61%
|
22,12
|
22,00
|
22,82
|
22,82
|
| 15/05/2026 |
286.680 |
-1,24%
|
22,32
|
22,14
|
22,50
|
22,24
|
| 14/05/2026 |
119.640 |
0,18%
|
22,50
|
22,46
|
22,76
|
22,52
|
| 13/05/2026 |
234.980 |
0,45%
|
22,44
|
22,22
|
22,50
|
22,48
|
| 12/05/2026 |
269.700 |
-0,27%
|
22,32
|
22,24
|
22,58
|
22,38
|
| 11/05/2026 |
260.880 |
-0,36%
|
22,42
|
22,26
|
22,54
|
22,44
|
| 08/05/2026 |
216.820 |
0,72%
|
22,42
|
22,36
|
22,64
|
22,52
|
| 07/05/2026 |
261.320 |
-1,15%
|
22,64
|
22,32
|
22,96
|
22,36
|
| 06/05/2026 |
265.900 |
1,71%
|
22,46
|
22,36
|
22,94
|
22,62
|
| 05/05/2026 |
296.730 |
0,18%
|
22,24
|
22,10
|
22,50
|
22,24
|
| 04/05/2026 |
298.970 |
-0,09%
|
22,12
|
22,00
|
22,40
|
22,20
|
| 30/04/2026 |
315.690 |
1,83%
|
21,68
|
21,64
|
22,28
|
22,22
|
| 29/04/2026 |
341.450 |
-0,91%
|
22,10
|
21,76
|
22,52
|
21,82
|
| 28/04/2026 |
342.550 |
-8,86%
|
23,98
|
21,94
|
24,00
|
22,02
|
| 27/04/2026 |
199.040 |
-0,82%
|
24,44
|
24,10
|
24,50
|
24,16
|
| 24/04/2026 |
228.190 |
-2,01%
|
24,92
|
24,24
|
24,94
|
24,36
|
| 23/04/2026 |
241.980 |
-0,64%
|
24,86
|
24,58
|
25,16
|
24,86
|
| 22/04/2026 |
169.180 |
-0,40%
|
25,38
|
24,90
|
25,40
|
25,02
|
| 21/04/2026 |
197.240 |
-2,03%
|
25,68
|
25,08
|
25,68
|
25,12
|
| 20/04/2026 |
222.240 |
-1,08%
|
25,66
|
25,42
|
25,74
|
25,64
|
| 17/04/2026 |
162.380 |
2,45%
|
25,36
|
25,30
|
26,18
|
25,92
|
| 16/04/2026 |
220.260 |
0,40%
|
25,30
|
25,22
|
25,50
|
25,30
|
| 15/04/2026 |
200.710 |
-0,71%
|
25,26
|
25,00
|
25,50
|
25,20
|
| 14/04/2026 |
243.510 |
-1,09%
|
25,62
|
25,04
|
25,68
|
25,38
|
| 13/04/2026 |
220.560 |
-0,08%
|
25,36
|
25,36
|
25,66
|
25,66
|
| 10/04/2026 |
225.110 |
-0,16%
|
25,72
|
25,58
|
26,20
|
25,68
|
| 09/04/2026 |
217.820 |
-0,62%
|
25,72
|
25,34
|
25,80
|
25,72
|
| 08/04/2026 |
200.980 |
4,78%
|
25,64
|
25,46
|
25,88
|
25,88
|
| 07/04/2026 |
294.640 |
0,98%
|
24,40
|
24,25
|
24,84
|
24,70
|
| 02/04/2026 |
281.180 |
-0,89%
|
24,13
|
24,13
|
24,47
|
24,46
|
| 01/04/2026 |
215.660 |
-0,28%
|
24,84
|
24,54
|
25,12
|
24,68
|
| 31/03/2026 |
268.490 |
2,57%
|
24,38
|
24,20
|
24,75
|
24,75
|
| 30/03/2026 |
278.570 |
0,33%
|
24,03
|
23,97
|
24,41
|
24,13
|
| 27/03/2026 |
356.450 |
-1,68%
|
24,55
|
23,95
|
24,69
|
24,05
|
| 26/03/2026 |
314.270 |
-1,89%
|
24,67
|
24,24
|
24,91
|
24,46
|
| 25/03/2026 |
319.080 |
-0,56%
|
25,02
|
24,92
|
25,59
|
24,93
|
| 24/03/2026 |
335.730 |
-0,24%
|
24,95
|
24,59
|
25,15
|
25,07
|
| 23/03/2026 |
349.820 |
2,11%
|
24,28
|
24,00
|
25,43
|
25,13
|
| 20/03/2026 |
297.620 |
-3,07%
|
25,36
|
24,44
|
25,51
|
24,61
|
| 19/03/2026 |
307.630 |
-1,44%
|
25,75
|
25,10
|
25,88
|
25,39
|
| 18/03/2026 |
314.840 |
-1,90%
|
26,52
|
25,74
|
26,83
|
25,76
|
| 17/03/2026 |
292.440 |
-0,57%
|
26,23
|
26,19
|
26,52
|
26,26
|
| 16/03/2026 |
291.820 |
0,96%
|
26,43
|
26,12
|
26,61
|
26,41
|
| 13/03/2026 |
267.970 |
-3,36%
|
27,09
|
26,16
|
27,09
|
26,16
|
| 12/03/2026 |
240.980 |
-0,59%
|
26,99
|
26,94
|
27,25
|
27,07
|
| 11/03/2026 |
244.480 |
1,57%
|
26,86
|
26,65
|
27,31
|
27,23
|
| 10/03/2026 |
266.390 |
-0,26%
|
26,75
|
26,75
|
27,35
|
26,81
|
| 09/03/2026 |
322.670 |
-0,74%
|
26,31
|
26,01
|
27,02
|
26,88
|
| 06/03/2026 |
259.690 |
0,11%
|
27,20
|
26,72
|
27,38
|
27,08
|
| 05/03/2026 |
293.150 |
0,04%
|
26,76
|
26,74
|
27,26
|
27,05
|
| 04/03/2026 |
254.310 |
-0,37%
|
26,90
|
26,76
|
27,24
|
27,04
|
| 03/03/2026 |
268.330 |
-1,02%
|
27,14
|
26,72
|
27,28
|
27,14
|
| 02/03/2026 |
242.840 |
-2,90%
|
27,62
|
27,24
|
27,84
|
27,42
|
| 27/02/2026 |
242.200 |
-0,32%
|
28,29
|
28,12
|
28,56
|
28,24
|
| 26/02/2026 |
248.500 |
-0,14%
|
28,31
|
28,10
|
28,45
|
28,33
|
| 25/02/2026 |
245.300 |
-0,14%
|
28,42
|
28,22
|
28,69
|
28,37
|
| 24/02/2026 |
266.700 |
1,32%
|
28,06
|
28,04
|
28,50
|
28,41
|
| 23/02/2026 |
276.150 |
-1,34%
|
28,21
|
27,95
|
28,35
|
28,04
|
| 20/02/2026 |
198.850 |
1,10%
|
28,13
|
27,92
|
28,59
|
28,42
|
| 19/02/2026 |
217.350 |
-0,95%
|
28,39
|
28,00
|
28,52
|
28,11
|
| 18/02/2026 |
175.200 |
2,27%
|
27,78
|
27,75
|
28,46
|
28,38
|
| 17/02/2026 |
229.160 |
0,51%
|
27,50
|
27,39
|
27,78
|
27,75
|
| 16/02/2026 |
222.180 |
-1,78%
|
28,13
|
27,55
|
28,20
|
27,61
|
| 13/02/2026 |
277.900 |
-0,04%
|
28,12
|
27,70
|
28,19
|
28,11
|
| 12/02/2026 |
286.360 |
-3,17%
|
29,07
|
28,06
|
29,29
|
28,12
|
