Neste Oil OYJ (NES1V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.670.000 |
-1,14%
|
28,18
|
27,28
|
28,19
|
27,82
|
| 03/07/2026 |
1.561.300 |
0,79%
|
27,98
|
27,67
|
28,32
|
28,14
|
| 02/07/2026 |
1.569.000 |
1,90%
|
27,43
|
27,24
|
28,06
|
27,92
|
| 01/07/2026 |
1.479.500 |
-4,33%
|
28,76
|
27,35
|
28,78
|
27,40
|
| 30/06/2026 |
1.731.700 |
3,69%
|
27,73
|
27,51
|
28,84
|
28,64
|
| 29/06/2026 |
1.680.800 |
2,60%
|
27,09
|
27,09
|
27,73
|
27,62
|
| 26/06/2026 |
1.598.700 |
-0,77%
|
26,84
|
26,66
|
27,18
|
26,92
|
| 25/06/2026 |
1.805.800 |
2,80%
|
26,38
|
25,97
|
27,29
|
27,13
|
| 24/06/2026 |
1.816.900 |
-2,26%
|
27,00
|
26,17
|
27,13
|
26,39
|
| 23/06/2026 |
1.747.900 |
1,16%
|
26,51
|
26,43
|
27,10
|
27,00
|
| 22/06/2026 |
1.763.410 |
0,49%
|
26,52
|
26,51
|
27,28
|
26,69
|
| 19/06/2026 |
447.900 |
0,42%
|
26,33
|
25,94
|
26,82
|
26,56
|
| 18/06/2026 |
1.438.970 |
0,00%
|
26,68
|
26,17
|
26,81
|
26,45
|
| 17/06/2026 |
1.197.000 |
-1,12%
|
26,90
|
26,43
|
26,90
|
26,45
|
| 16/06/2026 |
1.507.400 |
0,94%
|
26,50
|
26,19
|
27,11
|
26,75
|
| 15/06/2026 |
1.817.500 |
-4,54%
|
26,51
|
26,01
|
26,87
|
26,50
|
| 12/06/2026 |
1.467.200 |
-6,44%
|
28,57
|
27,16
|
28,64
|
27,76
|
| 11/06/2026 |
1.410.900 |
4,80%
|
28,38
|
28,34
|
29,70
|
29,67
|
| 10/06/2026 |
1.478.800 |
1,11%
|
27,90
|
27,70
|
28,53
|
28,31
|
| 09/06/2026 |
1.414.000 |
-3,15%
|
28,89
|
27,07
|
29,01
|
28,00
|
| 08/06/2026 |
1.429.900 |
2,41%
|
28,80
|
28,64
|
29,26
|
28,91
|
| 05/06/2026 |
1.415.800 |
-3,65%
|
29,16
|
28,13
|
29,22
|
28,23
|
| 04/06/2026 |
1.493.400 |
-2,10%
|
29,95
|
28,73
|
30,07
|
29,30
|
| 03/06/2026 |
1.540.100 |
1,29%
|
29,48
|
29,44
|
30,46
|
29,93
|
| 02/06/2026 |
1.444.000 |
-1,07%
|
29,91
|
28,96
|
29,92
|
29,55
|
| 01/06/2026 |
1.588.100 |
6,83%
|
28,02
|
27,85
|
29,93
|
29,87
|
| 29/05/2026 |
1.305.500 |
1,34%
|
27,65
|
27,50
|
28,44
|
27,96
|
| 28/05/2026 |
1.413.300 |
0,95%
|
27,43
|
27,41
|
28,15
|
27,59
|
| 27/05/2026 |
1.634.900 |
-1,01%
|
27,66
|
26,58
|
27,75
|
27,33
|
| 26/05/2026 |
1.743.600 |
1,81%
|
27,11
|
27,10
|
28,24
|
27,61
|
| 25/05/2026 |
1.522.600 |
-4,07%
|
28,16
|
26,94
|
28,25
|
27,12
|
| 22/05/2026 |
1.658.000 |
0,39%
|
28,21
|
27,92
|
28,74
|
28,27
|
| 21/05/2026 |
1.506.500 |
-0,88%
|
28,39
|
27,69
|
28,56
|
28,16
|
| 20/05/2026 |
1.585.100 |
-0,91%
|
28,60
|
28,24
|
29,43
|
28,41
|
| 19/05/2026 |
1.526.500 |
-1,38%
|
28,89
|
28,45
|
29,16
|
28,67
|
| 18/05/2026 |
1.289.700 |
2,58%
|
28,67
|
28,49
|
29,25
|
29,07
|
| 15/05/2026 |
1.339.300 |
-1,94%
|
28,71
|
28,21
|
28,83
|
28,34
|
| 14/05/2026 |
496.140 |
-0,31%
|
28,98
|
28,79
|
29,45
|
28,90
|
| 13/05/2026 |
1.347.100 |
-0,45%
|
29,14
|
28,42
|
29,34
|
28,99
|
| 12/05/2026 |
1.557.700 |
1,53%
|
28,46
|
28,46
|
29,12
|
29,12
|
| 11/05/2026 |
1.432.500 |
4,22%
|
28,21
|
27,91
|
28,68
|
28,68
|
| 08/05/2026 |
1.489.400 |
1,59%
|
27,25
|
27,04
|
27,84
|
27,52
|
| 07/05/2026 |
1.666.800 |
-3,28%
|
28,16
|
26,88
|
28,23
|
27,09
|
| 06/05/2026 |
1.684.300 |
-4,70%
|
29,68
|
26,93
|
29,69
|
28,01
|
| 05/05/2026 |
1.641.300 |
-3,77%
|
30,59
|
29,39
|
30,62
|
29,39
|
| 04/05/2026 |
1.659.700 |
4,34%
|
29,32
|
29,02
|
30,94
|
30,54
|
| 30/04/2026 |
1.479.100 |
0,14%
|
29,26
|
29,03
|
30,65
|
29,27
|
| 29/04/2026 |
1.657.620 |
5,07%
|
27,79
|
27,57
|
29,53
|
29,23
|
| 28/04/2026 |
1.500.700 |
3,69%
|
26,79
|
26,73
|
27,85
|
27,82
|
| 27/04/2026 |
1.465.000 |
0,75%
|
26,68
|
26,62
|
27,07
|
26,83
|
| 24/04/2026 |
1.714.130 |
2,46%
|
26,57
|
26,03
|
26,92
|
26,63
|
| 23/04/2026 |
1.780.100 |
2,69%
|
25,27
|
25,27
|
26,32
|
25,99
|
| 22/04/2026 |
1.213.000 |
2,51%
|
24,74
|
24,69
|
25,46
|
25,31
|
| 21/04/2026 |
1.383.400 |
1,77%
|
24,31
|
24,13
|
24,91
|
24,69
|
| 20/04/2026 |
1.900.400 |
4,08%
|
23,74
|
23,73
|
24,51
|
24,26
|
| 17/04/2026 |
1.517.900 |
-4,70%
|
24,49
|
23,14
|
24,64
|
23,31
|
| 16/04/2026 |
1.733.200 |
-2,16%
|
24,96
|
24,22
|
24,96
|
24,46
|
| 15/04/2026 |
1.583.800 |
0,00%
|
24,91
|
24,33
|
25,39
|
25,00
|
| 14/04/2026 |
1.638.000 |
-2,31%
|
25,53
|
24,97
|
25,72
|
25,00
|
| 13/04/2026 |
1.559.700 |
-0,31%
|
25,83
|
25,40
|
26,41
|
25,59
|
| 10/04/2026 |
1.585.900 |
0,12%
|
25,65
|
25,05
|
25,67
|
25,67
|
| 09/04/2026 |
1.458.100 |
-0,16%
|
25,62
|
25,60
|
26,21
|
25,64
|
| 08/04/2026 |
1.485.900 |
-6,11%
|
24,21
|
24,16
|
25,68
|
25,68
|
| 07/04/2026 |
1.577.900 |
0,96%
|
27,32
|
26,69
|
27,58
|
27,35
|
| 02/04/2026 |
1.535.500 |
1,80%
|
27,22
|
26,78
|
27,62
|
27,09
|
| 01/04/2026 |
1.214.300 |
-3,80%
|
27,79
|
26,40
|
27,82
|
26,61
|
| 31/03/2026 |
1.273.700 |
0,04%
|
28,06
|
27,48
|
28,27
|
27,66
|
| 30/03/2026 |
1.550.400 |
4,38%
|
26,95
|
26,92
|
28,31
|
27,65
|
| 27/03/2026 |
1.635.400 |
-6,33%
|
28,51
|
26,20
|
29,09
|
26,49
|
| 26/03/2026 |
1.518.900 |
0,57%
|
28,42
|
28,14
|
28,79
|
28,28
|
| 25/03/2026 |
1.532.950 |
-1,16%
|
28,74
|
27,87
|
28,85
|
28,12
|
| 24/03/2026 |
1.393.740 |
2,23%
|
27,34
|
27,27
|
29,00
|
28,45
|
| 23/03/2026 |
1.701.600 |
-5,76%
|
29,25
|
27,24
|
29,90
|
27,83
|
| 20/03/2026 |
1.281.900 |
-1,04%
|
29,75
|
29,14
|
30,23
|
29,53
|
| 19/03/2026 |
1.339.200 |
5,07%
|
28,01
|
28,01
|
30,30
|
29,84
|
| 18/03/2026 |
1.521.870 |
-0,04%
|
28,58
|
28,01
|
28,71
|
28,40
|
| 17/03/2026 |
1.633.520 |
5,30%
|
27,38
|
27,16
|
28,78
|
28,41
|
| 16/03/2026 |
1.479.960 |
0,78%
|
26,84
|
26,64
|
27,95
|
26,98
|
| 13/03/2026 |
1.588.200 |
-2,65%
|
27,31
|
26,75
|
27,85
|
26,77
|
| 12/03/2026 |
1.720.460 |
8,48%
|
25,73
|
25,33
|
27,96
|
27,50
|
| 11/03/2026 |
1.913.800 |
4,80%
|
24,22
|
24,14
|
25,61
|
25,35
|
| 10/03/2026 |
2.157.500 |
2,85%
|
24,26
|
23,53
|
24,65
|
24,19
|
| 09/03/2026 |
2.056.100 |
-6,41%
|
25,66
|
22,90
|
26,02
|
23,52
|
| 06/03/2026 |
2.011.200 |
1,95%
|
24,70
|
24,41
|
25,30
|
25,13
|
| 05/03/2026 |
2.220.960 |
9,51%
|
22,77
|
22,70
|
24,73
|
24,65
|
| 04/03/2026 |
2.117.200 |
-0,35%
|
22,55
|
22,20
|
22,80
|
22,51
|
| 03/03/2026 |
2.335.300 |
0,53%
|
22,31
|
21,80
|
22,71
|
22,59
|
| 02/03/2026 |
1.968.100 |
6,64%
|
21,23
|
21,15
|
22,68
|
22,47
|
| 27/02/2026 |
1.912.000 |
-0,33%
|
21,12
|
21,04
|
21,78
|
21,07
|
| 26/02/2026 |
1.726.700 |
-0,52%
|
21,15
|
20,74
|
21,31
|
21,14
|
| 25/02/2026 |
2.002.000 |
0,28%
|
21,20
|
20,82
|
21,50
|
21,25
|
| 24/02/2026 |
1.981.200 |
0,76%
|
21,05
|
21,02
|
21,45
|
21,19
|
| 23/02/2026 |
2.199.600 |
-1,13%
|
21,15
|
20,91
|
21,35
|
21,03
|
| 20/02/2026 |
1.615.900 |
-0,70%
|
21,49
|
20,84
|
21,60
|
21,27
|
| 19/02/2026 |
1.619.900 |
1,56%
|
21,10
|
20,83
|
21,62
|
21,42
|
| 18/02/2026 |
1.128.500 |
2,98%
|
20,52
|
20,31
|
21,11
|
21,09
|
| 17/02/2026 |
1.733.200 |
-0,19%
|
20,44
|
20,17
|
20,73
|
20,48
|
| 16/02/2026 |
1.644.400 |
-1,44%
|
20,80
|
20,47
|
20,85
|
20,52
|
| 13/02/2026 |
1.914.100 |
3,22%
|
20,22
|
20,22
|
20,85
|
20,82
|
| 12/02/2026 |
2.147.500 |
-4,41%
|
21,13
|
20,16
|
21,18
|
20,17
|
