QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
28/10/2024		2456100	15	14,87	14,535	15 %
29/10/2024	1,27774042	2466000	14,94	15,06	14,935	15,47 %
30/10/2024	-3,12084993	2463300	15,045	14,59	14,575	15,12 %
31/10/2024	0,71967101	2526700	14,565	14,695	14,39	14,725 %
01/11/2024	-5,00170126	2428100	14,725	13,96	13,96	14,805 %
04/11/2024	0,17908309	2409500	14,115	13,985	13,875	14,12 %
05/11/2024	0,60779407	2559800	14,065	14,07	13,815	14,14 %
06/11/2024	-7,46268657	2957200	14,09	13,02	12,65	14,095 %
07/11/2024	2,03533026	2794700	13,055	13,285	13	13,615 %
08/11/2024	-4,55400828	2928000	13,365	12,68	12,425	13,365 %
11/11/2024	3,11514196	2836500	12,825	13,075	12,695	13,315 %
12/11/2024	-1,22370937	2895100	12,97	12,915	12,705	13,035 %
13/11/2024	1,60611855	2797600	12,9	13,285	12,68	13,4 %
14/11/2024	3,19909673	2740700	13,305	13,71	13,245	14,025 %
15/11/2024	0,43763676	2662400	13,62	13,77	13,605	14,1 %
18/11/2024	-0,07262164	2703100	13,89	13,76	13,52	13,895 %
19/11/2024	-0,87209302	2610300	13,955	13,64	13,59	13,955 %
20/11/2024	2,38269795	2655200	13,735	13,965	13,705	14,05 %
21/11/2024	2,14822771	2658800	14,01	14,265	13,855	14,33 %
22/11/2024	0,17525412	2538500	14,265	14,29	14,13	14,435 %
25/11/2024	-1,25962211	2287300	14,42	14,11	14,04	14,44 %
26/11/2024	-0,53153792	2459000	14,145	14,035	13,96	14,315 %
27/11/2024	1,14000713	2495500	14,04	14,195	13,9	14,3 %
28/11/2024	0,07044734	2448000	14,285	14,205	14,03	14,305 %
29/11/2024	0,38718761	2373300	14,155	14,26	14,135	14,565 %
02/12/2024	0,91164095	2522300	14,29	14,39	14,195	14,71 %
03/12/2024	-3,26615705	2592500	14,47	13,92	13,89	14,6 %
04/12/2024	-2,87356322	2553400	13,925	13,52	13,505	14,25 %
05/12/2024	-4,03106509	2846500	13,58	12,975	12,975	13,58 %
06/12/2024	-0,15414258	1823200	13,075	12,955	12,91	13,25 %
09/12/2024	1,62099575	2803800	13,28	13,165	12,95	13,585 %
10/12/2024	0,60767186	2729100	13,2	13,245	13,195	13,475 %
11/12/2024	-0,11325028	2723500	13,28	13,23	13,105	13,49 %
12/12/2024	-2,83446712	2748700	13,235	12,855	12,845	13,365 %
13/12/2024	-1,59471023	2931900	12,85	12,65	12,565	12,955 %
16/12/2024	-2,92490119	2941600	12,645	12,28	12,265	12,785 %
17/12/2024	-0,6514658	2971900	12,285	12,2	12,05	12,285 %
18/12/2024	-6,06557377	2796700	12,23	11,46	11,43	12,365 %
19/12/2024	-0,2617801	3130400	11,53	11,43	11,4	11,66 %
20/12/2024	-2,36220472	3199200	11,425	11,16	11,055	11,435 %
23/12/2024	0,1344086	3093200	11,24	11,175	10,985	11,24 %
27/12/2024	4,74272931	3217700	11,305	11,705	11,155	11,755 %
30/12/2024	3,03289193	2439300	11,845	12,06	11,785	12,065 %
02/01/2025	2,65339967	2905500	12,195	12,38	11,98	12,675 %
03/01/2025	5,33117932	2871400	12,425	13,04	12,405	13,1 %
06/01/2025	0,11503067	1831800	13,095	13,055	13	13,25 %
07/01/2025	0,80428954	2870300	13,325	13,16	12,855	13,33 %
08/01/2025	-3,49544073	2913300	13,23	12,7	12,605	13,23 %
09/01/2025	-0,31496063	2615200	12,73	12,66	12,635	12,89 %
13/01/2025	-0,31595577	2456800	12,245	12,62	12,215	12,67 %
14/01/2025	-0,35657686	2860600	12,755	12,575	12,495	12,96 %
15/01/2025	3,89662028	2766200	12,595	13,065	12,595	13,195 %
16/01/2025	-3,9800995	2694700	13,065	12,545	12,485	13,065 %
17/01/2025	0,35870865	2616300	12,605	12,59	12,57	12,94 %
20/01/2025	0,39714059	2818000	12,65	12,64	12,52	12,805 %
21/01/2025	1,46360759	2849200	12,575	12,825	12,575	13 %
22/01/2025	-1,75438596	2888000	12,875	12,6	12,6	12,95 %
23/01/2025	3,0952381	2753700	12,615	12,99	12,615	13,205 %
24/01/2025	0,69284065	2854600	13,085	13,08	12,77	13,2 %
27/01/2025	-0,76452599	2858300	13,075	12,98	12,835	13,13 %
28/01/2025	-1,42526965	2853700	12,925	12,795	12,7	12,995 %
29/01/2025	-2,93083236	2796700	12,94	12,42	12,405	12,94 %
30/01/2025	-0,88566828	3497800	12,505	12,31	12,14	12,605 %
31/01/2025	-1,05605199	3034700	12,425	12,18	12,17	12,565 %
03/02/2025	-2,79146141	3075000	11,935	11,84	11,635	11,945 %
04/02/2025	0,71790541	3085000	11,97	11,925	11,645	11,985 %
05/02/2025	-1,25786164	2952500	11,915	11,775	11,73	11,975 %
06/02/2025	-0,93418259	3115100	11,865	11,665	11,655	12,03 %
07/02/2025	0,47149593	3030100	11,755	11,72	11,69	11,945 %
10/02/2025	0,38395904	3085000	11,78	11,765	11,395	11,795 %
11/02/2025	-1,23246919	2992500	11,775	11,62	11,515	11,915 %
12/02/2025	-0,98967298	3002300	11,65	11,505	11,365	11,695 %
13/02/2025	-11,82094741	4631600	10,435	10,145	9,8	10,505 %
14/02/2025	2,66140956	5195400	10,16	10,415	10,16	10,755 %
17/02/2025	-6,21219395	5537200	10,46	9,768	9,586	10,46 %
18/02/2025	-1,43325143	5742400	9,65	9,628	9,466	9,706 %
19/02/2025	-5,48400499	5973100	9,654	9,1	9,03	9,824 %
20/02/2025	-0,52747253	6087500	9,126	9,052	8,97	9,17 %
21/02/2025	-2,76182059	6320200	9,05	8,802	8,75	9,072 %
24/02/2025	1,15882754	6240000	8,894	8,904	8,81	8,952 %
25/02/2025	2,85265049	6105800	8,91	9,158	8,868	9,412 %
26/02/2025	0,21838829	6039000	9,274	9,178	9,16	9,472 %
27/02/2025	-4,7504903	6239000	9,256	8,742	8,736	9,286 %
28/02/2025	-0,61770762	6431200	8,696	8,688	8,514	8,776 %
03/03/2025	-1,05893186	6584800	8,738	8,596	8,45	8,792 %
04/03/2025	0,6514658	6651100	8,592	8,652	8,368	8,812 %
05/03/2025	3,02820157	6341800	8,746	8,914	8,722	9,102 %
06/03/2025	1,68274624	6316900	8,946	9,064	8,914	9,182 %
07/03/2025	-0,15445719	6364500	9,044	9,05	8,806	9,092 %
10/03/2025	1,63535912	6199300	9,03	9,198	8,942	9,332 %
11/03/2025	-0,47836486	5946400	9,238	9,154	9,068	9,596 %
12/03/2025	-1,50753769	6342900	9,18	9,016	8,826	9,22 %
13/03/2025	-2,83939663	6316400	8,998	8,76	8,722	9,008 %
14/03/2025	3,15068493	6250200	8,816	9,036	8,712	9,046 %
17/03/2025	6,10889774	5848100	9,002	9,588	9,002	9,622 %
18/03/2025	2,85773884	5530800	9,542	9,862	9,534	9,964 %
19/03/2025	-2,31190428	5666500	9,826	9,634	9,608	9,92 %
20/03/2025	-1,45318663	5587700	9,68	9,494	9,464	9,798 %
21/03/2025	-2,52791237	6509000	9,472	9,254	9,212	9,496 %
24/03/2025	-2,72314675	5224600	9,488	9,002	9,002	9,49 %
25/03/2025	0,79982226	5543300	9,03	9,074	8,828	9,282 %
26/03/2025	-4,1437073	6293900	8,774	8,698	8,622	8,896 %
27/03/2025	2,78224879	6446700	8,662	8,94	8,546	9,012 %
28/03/2025	-2,55033557	6350200	8,798	8,712	8,7	9,11 %
31/03/2025	-1,79063361	6996800	8,64	8,556	8,44	8,652 %
01/04/2025	-1,49602618	6442300	8,556	8,428	8,19	8,562 %
02/04/2025	-0,33222591	6692700	8,408	8,4	8,27	8,496 %
03/04/2025	-4,54761905	6902100	8,184	8,018	7,938	8,606 %
04/04/2025	-4,06585183	7180000	8,058	7,692	7,468	8,12 %
07/04/2025	-3,1201248	10199700	7,502	7,452	7,23	7,79 %
08/04/2025	-5,2603328	7640700	7,622	7,06	7,002	7,71 %
09/04/2025	9,2917847	8073600	7,01	7,716	6,806	7,756 %
10/04/2025	-7,8278901	7705600	7,44	7,112	6,932	7,954 %
11/04/2025	4,55568054	7927300	7,16	7,436	7,024	7,456 %
14/04/2025	0,24206563	7407800	7,478	7,454	7,38	7,524 %
15/04/2025	-2,81727931	7871900	7,434	7,244	7,216	7,542 %
16/04/2025	2,29155163	7704800	7,134	7,41	7,134	7,514 %
17/04/2025	2,24021592	7494000	7,47	7,576	7,422	7,63 %
22/04/2025	4,14466737	7344600	7,542	7,89	7,42	7,896 %
23/04/2025	1,11533587	6981500	7,964	7,978	7,944	8,33 %
24/04/2025	0,32589621	6961800	7,816	8,004	7,808	8,144 %
25/04/2025	-0,02498751	7008000	8,008	8,002	7,906	8,182 %
28/04/2025	-0,64983754	6882000	7,964	7,95	7,9	8,258 %
29/04/2025	11,8490566	6288500	8,604	8,892	8,502	8,992 %
30/04/2025	3,19388214	6158800	8,866	9,176	8,78	9,442 %
02/05/2025	1,85265911	6150200	9,164	9,346	9,01	9,418 %
05/05/2025	-0,42799058	5917400	9,308	9,306	9,126	9,562 %
06/05/2025	-2,32108317	6085900	9,314	9,09	9,086	9,546 %
07/05/2025	-1,40814081	6208100	9,136	8,962	8,794	9,136 %
08/05/2025	-1,80763222	6337400	8,982	8,8	8,702	8,986 %
09/05/2025	2,38636364	6087300	8,822	9,01	8,822	9,176 %
12/05/2025	6,25971143	5961100	9,09	9,574	9,084	9,602 %
13/05/2025	2,59034886	5725300	9,562	9,822	9,536	9,842 %
14/05/2025	-2,46385665	5713800	9,7	9,58	9,516	9,85 %
15/05/2025	-2,29645094	5987100	9,588	9,36	9,202	9,596 %
16/05/2025	1,77350427	5990700	9,372	9,526	9,172	9,53 %
19/05/2025	-0,46189376	6065900	9,434	9,482	9,312	9,524 %
20/05/2025	3,98650074	5839500	9,454	9,86	9,386	9,992 %
21/05/2025	-6,9979716	5967500	9,462	9,17	9,094	9,51 %
22/05/2025	-0,1308615	6119600	9,212	9,158	9,022	9,234 %
23/05/2025	-2,38043241	4725800	9,154	8,94	8,836	9,3 %
26/05/2025	2,10290828	3591200	9,01	9,128	8,956	9,22 %
27/05/2025	1,66520596	3431800	9,118	9,28	8,988	9,446 %
28/05/2025	0,96982759	3409400	9,244	9,37	9,198	9,414 %
29/05/2025	-2,2411953	2520300	9,468	9,16	8,992	9,478 %
30/05/2025	2,11790393	3391500	9,218	9,354	9,202	9,486 %
02/06/2025	1,47530468	3353300	9,372	9,492	9,358	9,614 %
03/06/2025	-0,21070375	3323100	9,43	9,472	9,142	9,508 %
04/06/2025	0,54898649	3294400	9,496	9,524	9,404	9,652 %
05/06/2025	-1,95296094	3303200	9,552	9,338	9,322	9,558 %
06/06/2025	1,99186121	3359500	9,364	9,524	9,358	9,704 %
09/06/2025	2,79294414	3247000	9,512	9,79	9,508	9,894 %
10/06/2025	12,0020429	3115900	9,89	10,965	9,89	11,065 %
11/06/2025	-2,3255814	2996500	10,945	10,71	10,68	10,955 %
12/06/2025	-0,14005602	2976000	10,77	10,695	10,47	10,79 %
13/06/2025	-2,01028518	3069300	10,625	10,48	10,21	10,81 %
16/06/2025	2,05152672	3014000	10,575	10,695	10,5	10,87 %
17/06/2025	2,43104254	2915500	10,655	10,955	10,655	11,095 %
18/06/2025	0,54769512	2955300	10,94	11,015	10,77	11,155 %
19/06/2025	4,17612347	2810780	11,245	11,475	11,22	11,69 %
20/06/2025	2,17864924	1472700	11,9	11,725	11,64	12,35 %
23/06/2025	0,68230277	2748300	11,66	11,805	11,635	12,005 %
24/06/2025	-1,69419737	2806600	11,395	11,605	11,3	11,675 %
25/06/2025	-1,16329168	2793800	11,615	11,47	11,255	11,625 %
26/06/2025	2,35396687	2629500	11,5	11,74	11,365	11,76 %
27/06/2025	-2,47018739	2682000	11,75	11,45	11,34	11,79 %
30/06/2025	1,13537118	2752500	11,47	11,58	11,365	11,595 %
01/07/2025	1,8566494	2694300	11,59	11,795	11,47	11,855 %
02/07/2025	1,61085206	2688100	11,795	11,985	11,775	12,02 %
03/07/2025	4,71422612	2550000	12	12,55	12	12,555 %
04/07/2025	-2,39043825	2452900	12,475	12,25	12,195	12,475 %
07/07/2025	-0,65306122	2557200	12,38	12,17	11,93	12,475 %
08/07/2025	2,54724733	2406000	12,205	12,48	12,135	12,49 %
09/07/2025	-1,28205128	2407600	12,41	12,32	12,27	12,46 %
10/07/2025	3,53084416	2432200	12,295	12,755	12,29	12,76 %
11/07/2025	-0,2744022	2451000	12,715	12,72	12,57	12,835 %
14/07/2025	-0,11792453	2422800	12,71	12,705	12,535	12,785 %
15/07/2025	-2,08579299	2481000	12,74	12,44	12,44	12,875 %
16/07/2025	0,60289389	2534500	12,405	12,515	12,375	12,875 %
17/07/2025	-0,19976029	2564300	12,55	12,49	12,39	12,57 %
18/07/2025	3,56285028	2874900	12,515	12,935	12,515	13,12 %
21/07/2025	0,19327406	3841600	13,185	12,96	12,91	13,27 %
22/07/2025	1,11882716	3861200	12,945	13,105	12,82	13,18 %
23/07/2025	-0,34338039	3568900	13,1	13,06	13,04	13,325 %
24/07/2025	14,89280245	3126200	14,615	15,005	14,26	15,475 %
25/07/2025	-3,5988004	3245300	14,625	14,465	14,31	14,705 %
28/07/2025	-0,06913239	3256200	14,525	14,455	14,245	14,7 %
29/07/2025	-2,62884815	3486600	14,505	14,075	14,04	14,585 %
30/07/2025	-1,74067496	3478100	14,095	13,83	13,685	14,235 %
31/07/2025	-0,39768619	3597400	13,895	13,775	13,68	13,995 %
01/08/2025	-0,36297641	3480900	13,72	13,725	13,62	13,835 %
04/08/2025	-1,31147541	3336100	13,805	13,545	13,51	13,905 %
05/08/2025	5,13104467	3240680	13,57	14,24	13,565	14,245 %
06/08/2025	0,31601124	2922400	14,32	14,285	14,095	14,445 %
07/08/2025	3,04515226	3265100	14,545	14,72	14,375	14,725 %
08/08/2025	-0,03396739	3225900	14,71	14,715	14,655	14,885 %
11/08/2025	-2,37852531	2157600	14,74	14,365	14,35	14,805 %
12/08/2025	0,48729551	2078500	14,405	14,435	14,07	14,455 %
13/08/2025	-0,62348459	2182600	14,445	14,345	14,19	14,445 %
14/08/2025	2,09132102	2065000	14,305	14,645	14,305	14,74 %
15/08/2025	-0,23898942	2117400	14,675	14,61	14,565	14,77 %
18/08/2025	-2,01916496	2143200	14,605	14,315	14,29	14,775 %
19/08/2025	2,72441495	1901900	14,4	14,705	14,355	14,835 %
20/08/2025	0,850051	1932100	14,69	14,83	14,65	14,88 %
21/08/2025	-0,30343898	2073200	14,815	14,785	14,52	14,875 %
22/08/2025	5,98579642	1993000	14,74	15,67	14,74	15,805 %
25/08/2025	2,36119974	1854600	15,795	16,04	15,655	16,185 %
26/08/2025	-1,43391521	1772900	16,005	15,81	15,8	16,14 %
27/08/2025	2,81467426	1931900	15,825	16,255	15,805	16,355 %
28/08/2025	-2,30698247	1800900	16,195	15,88	15,88	16,205 %
29/08/2025	0,47229219	1977100	15,895	15,955	15,72	16,04 %
01/09/2025	0,90880602	1970000	15,86	16,1	15,79	16,18 %
02/09/2025	-0,49689441	1893400	16,03	16,02	15,66	16,075 %
03/09/2025	1,5917603	1982800	15,995	16,275	15,995	16,445 %
04/09/2025	0,82949309	1946200	16,305	16,41	16	16,415 %
05/09/2025	2,28519196	1860600	16,43	16,785	16,35	16,795 %
08/09/2025	-0,50640453	1798500	16,95	16,7	16,695	16,985 %
09/09/2025	0,20958084	1833200	16,675	16,735	16,47	16,795 %
10/09/2025	-0,47804004	1714500	16,75	16,655	16,53	16,875 %
11/09/2025	0,90063044	1747600	16,64	16,805	16,64	16,95 %
12/09/2025	-0,92234454	1823200	16,815	16,65	16,485	16,855 %
15/09/2025	0,96096096	1652600	16,615	16,81	16,525	16,865 %
16/09/2025	2,32004759	1669900	16,82	17,2	16,75	17,3 %
17/09/2025	-0,58139535	1591190	17,205	17,1	16,99	17,45 %
18/09/2025	-3,5380117	1630090	16,75	16,495	16,205	16,965 %
19/09/2025	-3,91027584	1820600	16,48	15,85	15,8	16,535 %
22/09/2025	1,26182965	1929300	15,855	16,05	15,8	16,06 %
23/09/2025	4,08099688	1907500	16,045	16,705	16,035	16,715 %
24/09/2025	-0,32924274	1875200	16,685	16,65	16,435	16,97 %
25/09/2025	1,83183183	1733300	16,65	16,955	16,62	17,045 %
26/09/2025	-4,51194338	1928100	16,645	16,19	16,155	16,685 %
29/09/2025	-0,27794935	2005100	16,21	16,145	15,85	16,255 %
30/09/2025	-3,43759678	1931500	16,29	15,59	15,435	16,29 %
01/10/2025	3,33547146	2063900	15,525	16,11	15,515	16,135 %
02/10/2025	1,02420857	1854900	16,105	16,275	16,09	16,665 %
03/10/2025	-1,19815668	1806060	16,305	16,08	15,835	16,38 %
06/10/2025	0,93283582	1725200	16,105	16,23	15,98	16,365 %
07/10/2025	-1,07825015	1974200	16,215	16,055	16,05	16,42 %
08/10/2025	-0,31142946	1947700	16,085	16,005	15,905	16,295 %
09/10/2025	1,65573258	1794600	16,225	16,27	16,115	16,34 %
10/10/2025	-1,53657037	1783400	16,28	16,02	15,905	16,31 %
13/10/2025	4,93133583	1873700	16,14	16,81	16,13	16,875 %
14/10/2025	0,5056514	1572200	16,695	16,895	16,525	16,99 %
15/10/2025	-1,71648417	1737900	16,97	16,605	16,45	16,98 %
16/10/2025	-0,51189401	1732200	16,605	16,52	16,42	16,76 %
17/10/2025	1,42251816	1765300	16,415	16,755	16,115	16,965 %
20/10/2025	0,23873471	1863800	16,795	16,795	16,675	16,96 %
21/10/2025	-3,36409646	1828700	16,895	16,23	16,215	16,905 %
22/10/2025	4,34380776	1833500	16,3	16,935	16,285	17,315 %
23/10/2025	3,3362858	1741300	16,95	17,5	16,945	17,665 %
24/10/2025	3,8	1604000	17,515	18,165	17,515	18,34 %
27/10/2025	1,34874759	1618440	18,405	18,41	18,29	18,585 %
28/10/2025	-1,27648017	1645400	18,38	18,175	18,105	18,6 %
29/10/2025	4,59422283	1492000	19,575	19,01	18,84	20,19 %
30/10/2025	-2,4986849	1511800	19,105	18,535	18,455	19,105 %
31/10/2025	-3,4259509	1642300	18,535	17,9	17,67	18,81 %
03/11/2025	-0,19553073	1465400	17,865	17,865	17,475	18,115 %
04/11/2025	-2,60285474	1641000	17,795	17,4	16,995	17,795 %
05/11/2025	-2,04022989	1678800	17,42	17,045	16,785	17,42 %
06/11/2025	5,36814315	1663900	17,005	17,96	16,995	18,05 %
07/11/2025	-1,64253898	992200	17,925	17,665	17,565	18,145 %
10/11/2025	-0,42456836	1700400	17,745	17,59	17,265	18,005 %
11/11/2025	3,2120523	1677200	17,57	18,155	17,32	18,225 %
12/11/2025	-1,48719361	1583400	18,13	17,885	17,785	18,34 %
13/11/2025	0,78277886	1645700	18,005	18,025	17,88	18,28 %
14/11/2025	1,13730929	1617900	18,035	18,23	17,86	18,285 %
17/11/2025	-2,46845858	1462800	18,38	17,78	17,73	18,515 %
18/11/2025	-0,928009	1526700	17,555	17,615	17,4	17,69 %
19/11/2025	-2,83848992	1717000	17,57	17,115	17,055	18,045 %
20/11/2025	-1,02249489	1601000	17,225	16,94	16,905	17,625 %
21/11/2025	-1,00354191	1776300	17	16,77	16,54	17,005 %
24/11/2025	-5,00894454	1946100	16,82	15,93	15,925	16,82 %
25/11/2025	2,8876334	1877800	15,93	16,39	15,92	16,45 %
26/11/2025	1,22025625	1761800	16,31	16,59	16,205	16,625 %
27/11/2025	0,54249548	1659300	16,55	16,68	16,46	16,885 %
28/11/2025	-0,32973621	1850800	16,68	16,625	16,44	16,825 %
01/12/2025	1,32330827	1886700	16,6	16,845	16,565	17,06 %
02/12/2025	1,7215791	1792600	16,865	17,135	16,74	17,16 %
03/12/2025	4,52290633	1134100	17,155	17,91	17,155	17,91 %
04/12/2025	-2,48464545	679400	17,935	17,465	17,155	17,965 %
05/12/2025	4,46607501	672900	17,755	18,245	17,72	18,575 %
08/12/2025	0,21923815	686700	18,21	18,285	18,11	18,53 %
09/12/2025	-0,82034454	1658000	18,31	18,135	17,955	18,425 %
10/12/2025	6,23104494	1879000	18,145	19,265	18,075	19,3 %
11/12/2025	-1,60913574	2725300	19,065	18,955	18,725	19,075 %
12/12/2025	-3,58744395	3319800	18,98	18,275	18,205	19,03 %
15/12/2025	0,10943912	2078480	18,56	18,295	18,295	18,995 %
16/12/2025	-0,5739273	2010400	18,46	18,19	17,97	18,75 %
17/12/2025	0,76965366	2063140	18,205	18,33	18,03	18,505 %
18/12/2025	-0,38188762	2003340	18,37	18,26	18,125	18,57 %
19/12/2025	1,09529025	2030200	18,28	18,46	18,26	18,52 %
22/12/2025	0,97508126	1989300	18,46	18,64	18,46	18,935 %
23/12/2025	1,07296137	2035200	18,64	18,84	18,55	18,86 %
29/12/2025	2,20276008	2003500	18,75	19,255	18,73	19,335 %
30/12/2025	0,38950922	1512900	19,265	19,33	19,155	19,335 %
02/01/2026	3,36264873	1899800	19,345	19,98	19,29	20,25 %
05/01/2026	1,4014014	2908600	19,985	20,26	19,55	20,37 %
06/01/2026	-1,1846002	1504700	20,3	20,02	19,86	20,37 %
07/01/2026	-0,72427572	3115800	20,02	19,875	19,265	20,16 %
08/01/2026	-0,95597484	3242300	19,85	19,685	19,535	20,01 %
09/01/2026	0,86360173	2912000	19,68	19,855	19,55	19,94 %
12/01/2026	0,40292118	3005000	19,745	19,935	19,57	19,935 %
13/01/2026	2,48306998	2618100	19,915	20,43	19,615	20,45 %
14/01/2026	-1,22369065	1706400	20,42	20,18	19,945	20,45 %
15/01/2026	1,04063429	2286200	20,23	20,39	19,955	21,01 %
16/01/2026	-1,17704757	2102000	20,42	20,15	19,57	20,56 %
19/01/2026	-2,10918114	2689000	19,81	19,725	19,535	19,845 %
20/01/2026	-0,15209125	2424000	19,615	19,695	19,23	19,845 %
21/01/2026	4,18888043	2510500	19,745	20,52	19,515	20,56 %
22/01/2026	2,48538012	2254200	20,39	21,03	20,28	21,14 %
23/01/2026	-1,94959582	2013300	20,97	20,62	20,57	21,14 %
26/01/2026	5,67410281	2145530	21	21,79	20,93	22 %
27/01/2026	-1,00963745	2104700	21,81	21,57	21,44	21,93 %
28/01/2026	-0,83449235	2019460	21,5	21,39	21,22	21,57 %
29/01/2026	1,58952782	2067300	21,42	21,73	21,27	21,79 %
30/01/2026	-1,61067648	1908200	21,63	21,38	21,1	21,65 %
02/02/2026	-0,56127222	2135100	21,21	21,26	20,9	21,4 %
03/02/2026	1,74035748	1807700	21,32	21,63	21,21	21,66 %
04/02/2026	-1,15580213	1594300	21,71	21,38	21,31	21,9 %
05/02/2026	-3,83536015	2390400	20,85	20,56	19,555	20,86 %
06/02/2026	3,21011673	2215600	20,42	21,22	20,36	21,22 %
09/02/2026	-1,13100848	1690600	21,23	20,98	20,79	21,57 %
10/02/2026	-2,95519542	2044900	20,94	20,36	20,35	21,04 %
11/02/2026	3,6345776	1857300	20,41	21,1	20,41	21,16 %
12/02/2026	-4,40758294	2147500	21,13	20,17	20,16	21,18 %
13/02/2026	3,22260783	1914100	20,22	20,82	20,22	20,85 %
16/02/2026	-1,44092219	1644400	20,8	20,52	20,47	20,85 %
17/02/2026	-0,19493177	1733200	20,44	20,48	20,17	20,73 %
18/02/2026	2,97851563	1128500	20,52	21,09	20,31	21,11 %
19/02/2026	1,56472262	1619900	21,1	21,42	20,83	21,62 %
20/02/2026	-0,70028011	1615900	21,49	21,27	20,84	21,6 %
23/02/2026	-1,12834979	2199600	21,15	21,03	20,91	21,35 %
24/02/2026	0,76081788	1981200	21,05	21,19	21,02	21,45 %
25/02/2026	0,28315243	2002000	21,2	21,25	20,82	21,5 %
26/02/2026	-0,51764706	1726700	21,15	21,14	20,74	21,31 %
27/02/2026	-0,33112583	1912000	21,12	21,07	21,04	21,78 %
02/03/2026	6,64451827	1968100	21,23	22,47	21,15	22,68 %
03/03/2026	0,53404539	2335300	22,31	22,59	21,8	22,71 %
04/03/2026	-0,354139	2117200	22,55	22,51	22,2	22,8 %
05/03/2026	9,50688583	2220960	22,77	24,65	22,7	24,73 %
06/03/2026	1,94726166	2011200	24,7	25,13	24,41	25,3 %
09/03/2026	-6,40668524	2056100	25,66	23,52	22,9	26,02 %
10/03/2026	2,84863946	2157500	24,26	24,19	23,53	24,65 %
11/03/2026	4,79536999	1913800	24,22	25,35	24,14	25,61 %
12/03/2026	8,48126233	1720460	25,73	27,5	25,33	27,96 %
13/03/2026	-2,65454545	1588200	27,31	26,77	26,75	27,85 %
16/03/2026	0,78446022	1479960	26,84	26,98	26,64	27,95 %
17/03/2026	5,30022239	1633520	27,38	28,41	27,16	28,78 %
18/03/2026	-0,03519887	1521870	28,58	28,4	28,01	28,71 %
19/03/2026	5,07042254	1339200	28,01	29,84	28,01	30,3 %
20/03/2026	-1,03887399	1281900	29,75	29,53	29,14	30,23 %
23/03/2026	-5,75685743	1701600	29,25	27,83	27,24	29,9 %
24/03/2026	2,22781171	1393740	27,34	28,45	27,27	29 %
25/03/2026	-1,1599297	1532950	28,74	28,12	27,87	28,85 %
26/03/2026	0,56899004	1518900	28,42	28,28	28,14	28,79 %
27/03/2026	-6,32956153	1635400	28,51	26,49	26,2	29,09 %
30/03/2026	4,37901095	1550400	26,95	27,65	26,92	28,31 %
31/03/2026	0,03616637	1273700	28,06	27,66	27,48	28,27 %
01/04/2026	-3,79609544	1214300	27,79	26,61	26,4	27,82 %
02/04/2026	1,80383315	1535500	27,22	27,09	26,78	27,62 %
07/04/2026	0,95976375	1577900	27,32	27,35	26,69	27,58 %
08/04/2026	-6,10603291	1485900	24,21	25,68	24,16	25,68 %
09/04/2026	-0,15576324	1458100	25,62	25,64	25,6	26,21 %
10/04/2026	0,11700468	1585900	25,65	25,67	25,05	25,67 %
13/04/2026	-0,31164784	1559700	25,83	25,59	25,4	26,41 %
14/04/2026	-2,30558812	1638000	25,53	25	24,97	25,72 %
15/04/2026	0	1583800	24,91	25	24,33	25,39 %
16/04/2026	-2,16	1733200	24,96	24,46	24,22	24,96 %
17/04/2026	-4,70155356	1517900	24,49	23,31	23,14	24,64 %
20/04/2026	4,07550408	1900400	23,74	24,26	23,73	24,51 %
21/04/2026	1,77246496	1383400	24,31	24,69	24,13	24,91 %
22/04/2026	2,51113811	1213000	24,74	25,31	24,69	25,46 %
23/04/2026	2,6866851	1780100	25,27	25,99	25,27	26,32 %
24/04/2026	2,46248557	1714130	26,57	26,63	26,03	26,92 %
27/04/2026	0,75103267	1465000	26,68	26,83	26,62	27,07 %
28/04/2026	3,68989937	1500700	26,79	27,82	26,73	27,85 %
29/04/2026	5,06829619	1657620	27,79	29,23	27,57	29,53 %
30/04/2026	0,13684571	1479100	29,26	29,27	29,03	30,65 %
04/05/2026	4,33891356	1659700	29,32	30,54	29,02	30,94 %
05/05/2026	-3,76555337	1641300	30,59	29,39	29,39	30,62 %
06/05/2026	-4,69547465	1684300	29,68	28,01	26,93	29,69 %
07/05/2026	-3,28454124	1666800	28,16	27,09	26,88	28,23 %
08/05/2026	1,58730159	1489400	27,25	27,52	27,04	27,84 %
11/05/2026	4,21511628	1432500	28,21	28,68	27,91	28,68 %
12/05/2026	1,53417015	1557700	28,46	29,12	28,46	29,12 %
13/05/2026	-0,44642857	1347100	29,14	28,99	28,42	29,34 %
14/05/2026	-0,31045188	496140	28,98	28,9	28,79	29,45 %
15/05/2026	-1,93771626	1339300	28,71	28,34	28,21	28,83 %
18/05/2026	2,5758645	1289700	28,67	29,07	28,49	29,25 %
19/05/2026	-1,37598899	1526500	28,89	28,67	28,45	29,16 %
20/05/2026	-0,90687129	1585100	28,6	28,41	28,24	29,43 %
21/05/2026	-0,87997184	1506500	28,39	28,16	27,69	28,56 %
22/05/2026	0,390625	1658000	28,21	28,27	27,92	28,74 %
25/05/2026	-4,06791652	1522600	28,16	27,12	26,94	28,25 %
26/05/2026	1,80678466	1743600	27,11	27,61	27,1	28,24 %
27/05/2026	-1,01412532	1634900	27,66	27,33	26,58	27,75 %
28/05/2026	0,95133553	1413300	27,43	27,59	27,41	28,15 %
29/05/2026	1,3410656	1305500	27,65	27,96	27,5	28,44 %
01/06/2026	6,83118741	1588100	28,02	29,87	27,85	29,93 %
02/06/2026	-1,07130901	1444000	29,91	29,55	28,96	29,92 %
03/06/2026	1,28595601	1540100	29,48	29,93	29,44	30,46 %
04/06/2026	-2,10491146	1493400	29,95	29,3	28,73	30,07 %
05/06/2026	-3,65187713	1415800	29,16	28,23	28,13	29,22 %
08/06/2026	2,40878498	1429900	28,8	28,91	28,64	29,26 %
09/06/2026	-3,14769976	1414000	28,89	28	27,07	29,01 %
10/06/2026	1,10714286	1478800	27,9	28,31	27,7	28,53 %
11/06/2026	4,8039562	1410900	28,38	29,67	28,34	29,7 %
12/06/2026	-6,43747893	1467200	28,57	27,76	27,16	28,64 %
15/06/2026	-4,5389049	1817500	26,51	26,5	26,01	26,87 %
16/06/2026	0,94339623	1507400	26,5	26,75	26,19	27,11 %
17/06/2026	-1,12149533	1197000	26,9	26,45	26,43	26,9 %
18/06/2026	0	1438970	26,68	26,45	26,17	26,81 %
19/06/2026	0,41587902	447900	26,33	26,56	25,94	26,82 %
22/06/2026	0,48945783	1763410	26,52	26,69	26,51	27,28 %
23/06/2026	1,1614837	1747900	26,51	27	26,43	27,1 %
24/06/2026	-2,25925926	1816900	27	26,39	26,17	27,13 %
25/06/2026	2,80409246	1805800	26,38	27,13	25,97	27,29 %
26/06/2026	-0,77405087	1598700	26,84	26,92	26,66	27,18 %
29/06/2026	2,60029718	1680800	27,09	27,62	27,09	27,73 %
30/06/2026	3,6929761	1731700	27,73	28,64	27,51	28,84 %
01/07/2026	-4,32960894	1479500	28,76	27,4	27,35	28,78 %
02/07/2026	1,89781022	1569000	27,43	27,92	27,24	28,06 %
03/07/2026	0,78796562	1561300	27,98	28,14	27,67	28,32 %
06/07/2026	-1,13717129	1670000	28,18	27,82	27,28	28,19 %