Neste Oil OYJ (NES1V)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
1.591.190 |
-0,58%
|
17,205
|
16,99
|
17,45
|
17,10
|
| 16/09/2025 |
1.669.900 |
2,32%
|
16,82
|
16,75
|
17,30
|
17,20
|
| 15/09/2025 |
1.652.600 |
0,96%
|
16,615
|
16,525
|
16,865
|
16,81
|
| 12/09/2025 |
1.823.200 |
-0,92%
|
16,815
|
16,485
|
16,855
|
16,65
|
| 11/09/2025 |
1.747.600 |
0,90%
|
16,64
|
16,64
|
16,95
|
16,805
|
| 10/09/2025 |
1.714.500 |
-0,48%
|
16,75
|
16,53
|
16,875
|
16,655
|
| 09/09/2025 |
1.833.200 |
0,21%
|
16,675
|
16,47
|
16,795
|
16,735
|
| 08/09/2025 |
1.798.500 |
-0,51%
|
16,95
|
16,695
|
16,985
|
16,70
|
| 05/09/2025 |
1.860.600 |
2,29%
|
16,43
|
16,35
|
16,795
|
16,785
|
| 04/09/2025 |
1.946.200 |
0,83%
|
16,305
|
16,00
|
16,415
|
16,41
|
| 03/09/2025 |
1.982.800 |
1,59%
|
15,995
|
15,995
|
16,445
|
16,275
|
| 02/09/2025 |
1.893.400 |
-0,50%
|
16,03
|
15,66
|
16,075
|
16,02
|
| 01/09/2025 |
1.970.000 |
0,91%
|
15,86
|
15,79
|
16,18
|
16,10
|
| 29/08/2025 |
1.977.100 |
0,47%
|
15,895
|
15,72
|
16,04
|
15,955
|
| 28/08/2025 |
1.800.900 |
-2,31%
|
16,195
|
15,88
|
16,205
|
15,88
|
| 27/08/2025 |
1.931.900 |
2,81%
|
15,825
|
15,805
|
16,355
|
16,255
|
| 26/08/2025 |
1.772.900 |
-1,43%
|
16,005
|
15,80
|
16,14
|
15,81
|
| 25/08/2025 |
1.854.600 |
2,36%
|
15,795
|
15,655
|
16,185
|
16,04
|
| 22/08/2025 |
1.993.000 |
5,99%
|
14,74
|
14,74
|
15,805
|
15,67
|
| 21/08/2025 |
2.073.200 |
-0,30%
|
14,815
|
14,52
|
14,875
|
14,785
|
| 20/08/2025 |
1.932.100 |
0,85%
|
14,69
|
14,65
|
14,88
|
14,83
|
| 19/08/2025 |
1.901.900 |
2,72%
|
14,40
|
14,355
|
14,835
|
14,705
|
| 18/08/2025 |
2.143.200 |
-2,02%
|
14,605
|
14,29
|
14,775
|
14,315
|
| 15/08/2025 |
2.117.400 |
-0,24%
|
14,675
|
14,565
|
14,77
|
14,61
|
| 14/08/2025 |
2.065.000 |
2,09%
|
14,305
|
14,305
|
14,74
|
14,645
|
| 13/08/2025 |
2.182.600 |
-0,62%
|
14,445
|
14,19
|
14,445
|
14,345
|
| 12/08/2025 |
2.078.500 |
0,49%
|
14,405
|
14,07
|
14,455
|
14,435
|
| 11/08/2025 |
2.157.600 |
-2,38%
|
14,74
|
14,35
|
14,805
|
14,365
|
| 08/08/2025 |
3.225.900 |
-0,03%
|
14,71
|
14,655
|
14,885
|
14,715
|
| 07/08/2025 |
3.265.100 |
3,05%
|
14,545
|
14,375
|
14,725
|
14,72
|
| 06/08/2025 |
2.922.400 |
0,32%
|
14,32
|
14,095
|
14,445
|
14,285
|
| 05/08/2025 |
3.240.680 |
5,13%
|
13,57
|
13,565
|
14,245
|
14,24
|
| 04/08/2025 |
3.336.100 |
-1,31%
|
13,805
|
13,51
|
13,905
|
13,545
|
| 01/08/2025 |
3.480.900 |
-0,36%
|
13,72
|
13,62
|
13,835
|
13,725
|
| 31/07/2025 |
3.597.400 |
-0,40%
|
13,895
|
13,68
|
13,995
|
13,775
|
| 30/07/2025 |
3.478.100 |
-1,74%
|
14,095
|
13,685
|
14,235
|
13,83
|
| 29/07/2025 |
3.486.600 |
-2,63%
|
14,505
|
14,04
|
14,585
|
14,075
|
| 28/07/2025 |
3.256.200 |
-0,07%
|
14,525
|
14,245
|
14,70
|
14,455
|
| 25/07/2025 |
3.245.300 |
-3,60%
|
14,625
|
14,31
|
14,705
|
14,465
|
| 24/07/2025 |
3.126.200 |
14,89%
|
14,615
|
14,26
|
15,475
|
15,005
|
| 23/07/2025 |
3.568.900 |
-0,34%
|
13,10
|
13,04
|
13,325
|
13,06
|
| 22/07/2025 |
3.861.200 |
1,12%
|
12,945
|
12,82
|
13,18
|
13,105
|
| 21/07/2025 |
3.841.600 |
0,19%
|
13,185
|
12,91
|
13,27
|
12,96
|
| 18/07/2025 |
2.874.900 |
3,56%
|
12,515
|
12,515
|
13,12
|
12,935
|
| 17/07/2025 |
2.564.300 |
-0,20%
|
12,55
|
12,39
|
12,57
|
12,49
|
| 16/07/2025 |
2.534.500 |
0,60%
|
12,405
|
12,375
|
12,875
|
12,515
|
| 15/07/2025 |
2.481.000 |
-2,09%
|
12,74
|
12,44
|
12,875
|
12,44
|
| 14/07/2025 |
2.422.800 |
-0,12%
|
12,71
|
12,535
|
12,785
|
12,705
|
| 11/07/2025 |
2.451.000 |
-0,27%
|
12,715
|
12,57
|
12,835
|
12,72
|
| 10/07/2025 |
2.432.200 |
3,53%
|
12,295
|
12,29
|
12,76
|
12,755
|
| 09/07/2025 |
2.407.600 |
-1,28%
|
12,41
|
12,27
|
12,46
|
12,32
|
| 08/07/2025 |
2.406.000 |
2,55%
|
12,205
|
12,135
|
12,49
|
12,48
|
| 07/07/2025 |
2.557.200 |
-0,65%
|
12,38
|
11,93
|
12,475
|
12,17
|
| 04/07/2025 |
2.452.900 |
-2,39%
|
12,475
|
12,195
|
12,475
|
12,25
|
| 03/07/2025 |
2.550.000 |
4,71%
|
12,00
|
12,00
|
12,555
|
12,55
|
| 02/07/2025 |
2.688.100 |
1,61%
|
11,795
|
11,775
|
12,02
|
11,985
|
| 01/07/2025 |
2.694.300 |
1,86%
|
11,59
|
11,47
|
11,855
|
11,795
|
| 30/06/2025 |
2.752.500 |
1,14%
|
11,47
|
11,365
|
11,595
|
11,58
|
| 27/06/2025 |
2.682.000 |
-2,47%
|
11,75
|
11,34
|
11,79
|
11,45
|
| 26/06/2025 |
2.629.500 |
2,35%
|
11,50
|
11,365
|
11,76
|
11,74
|
| 25/06/2025 |
2.793.800 |
-1,16%
|
11,615
|
11,255
|
11,625
|
11,47
|
| 24/06/2025 |
2.806.600 |
-1,69%
|
11,395
|
11,30
|
11,675
|
11,605
|
| 23/06/2025 |
2.748.300 |
0,68%
|
11,66
|
11,635
|
12,005
|
11,805
|
| 20/06/2025 |
1.472.700 |
2,18%
|
11,90
|
11,64
|
12,35
|
11,725
|
| 19/06/2025 |
2.810.780 |
4,18%
|
11,245
|
11,22
|
11,69
|
11,475
|
| 18/06/2025 |
2.955.300 |
0,55%
|
10,94
|
10,77
|
11,155
|
11,015
|
| 17/06/2025 |
2.915.500 |
2,43%
|
10,655
|
10,655
|
11,095
|
10,955
|
| 16/06/2025 |
3.014.000 |
2,05%
|
10,575
|
10,50
|
10,87
|
10,695
|
| 13/06/2025 |
3.069.300 |
-2,01%
|
10,625
|
10,21
|
10,81
|
10,48
|
| 12/06/2025 |
2.976.000 |
-0,14%
|
10,77
|
10,47
|
10,79
|
10,695
|
| 11/06/2025 |
2.996.500 |
-2,33%
|
10,945
|
10,68
|
10,955
|
10,71
|
| 10/06/2025 |
3.115.900 |
12,00%
|
9,89
|
9,89
|
11,065
|
10,965
|
| 09/06/2025 |
3.247.000 |
2,79%
|
9,512
|
9,508
|
9,894
|
9,79
|
| 06/06/2025 |
3.359.500 |
1,99%
|
9,364
|
9,358
|
9,704
|
9,524
|
| 05/06/2025 |
3.303.200 |
-1,95%
|
9,552
|
9,322
|
9,558
|
9,338
|
| 04/06/2025 |
3.294.400 |
0,55%
|
9,496
|
9,404
|
9,652
|
9,524
|
| 03/06/2025 |
3.323.100 |
-0,21%
|
9,43
|
9,142
|
9,508
|
9,472
|
| 02/06/2025 |
3.353.300 |
1,48%
|
9,372
|
9,358
|
9,614
|
9,492
|
| 30/05/2025 |
3.391.500 |
2,12%
|
9,218
|
9,202
|
9,486
|
9,354
|
| 29/05/2025 |
2.520.300 |
-2,24%
|
9,468
|
8,992
|
9,478
|
9,16
|
| 28/05/2025 |
3.409.400 |
0,97%
|
9,244
|
9,198
|
9,414
|
9,37
|
| 27/05/2025 |
3.431.800 |
1,67%
|
9,118
|
8,988
|
9,446
|
9,28
|
| 26/05/2025 |
3.591.200 |
2,10%
|
9,01
|
8,956
|
9,22
|
9,128
|
| 23/05/2025 |
4.725.800 |
-2,38%
|
9,154
|
8,836
|
9,30
|
8,94
|
| 22/05/2025 |
6.119.600 |
-0,13%
|
9,212
|
9,022
|
9,234
|
9,158
|
| 21/05/2025 |
5.967.500 |
-7,00%
|
9,462
|
9,094
|
9,51
|
9,17
|
| 20/05/2025 |
5.839.500 |
3,99%
|
9,454
|
9,386
|
9,992
|
9,86
|
| 19/05/2025 |
6.065.900 |
-0,46%
|
9,434
|
9,312
|
9,524
|
9,482
|
| 16/05/2025 |
5.990.700 |
1,77%
|
9,372
|
9,172
|
9,53
|
9,526
|
| 15/05/2025 |
5.987.100 |
-2,30%
|
9,588
|
9,202
|
9,596
|
9,36
|
| 14/05/2025 |
5.713.800 |
-2,46%
|
9,70
|
9,516
|
9,85
|
9,58
|
| 13/05/2025 |
5.725.300 |
2,59%
|
9,562
|
9,536
|
9,842
|
9,822
|
| 12/05/2025 |
5.961.100 |
6,26%
|
9,09
|
9,084
|
9,602
|
9,574
|
| 09/05/2025 |
6.087.300 |
2,39%
|
8,822
|
8,822
|
9,176
|
9,01
|
| 08/05/2025 |
6.337.400 |
-1,81%
|
8,982
|
8,702
|
8,986
|
8,80
|
| 07/05/2025 |
6.208.100 |
-1,41%
|
9,136
|
8,794
|
9,136
|
8,962
|
| 06/05/2025 |
6.085.900 |
-2,32%
|
9,314
|
9,086
|
9,546
|
9,09
|
| 05/05/2025 |
5.917.400 |
-0,43%
|
9,308
|
9,126
|
9,562
|
9,306
|
| 02/05/2025 |
6.150.200 |
1,85%
|
9,164
|
9,01
|
9,418
|
9,346
|
| 30/04/2025 |
6.158.800 |
3,19%
|
8,866
|
8,78
|
9,442
|
9,176
|
