Neste Oil OYJ (NES1V)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/04/2025 |
6.288.500 |
11,85%
|
8,604
|
8,502
|
8,992
|
8,892
|
| 28/04/2025 |
6.882.000 |
-0,65%
|
7,964
|
7,90
|
8,258
|
7,95
|
| 25/04/2025 |
7.008.000 |
-0,02%
|
8,008
|
7,906
|
8,182
|
8,002
|
| 24/04/2025 |
6.961.800 |
0,33%
|
7,816
|
7,808
|
8,144
|
8,004
|
| 23/04/2025 |
6.981.500 |
1,12%
|
7,964
|
7,944
|
8,33
|
7,978
|
| 22/04/2025 |
7.344.600 |
4,14%
|
7,542
|
7,42
|
7,896
|
7,89
|
| 17/04/2025 |
7.494.000 |
2,24%
|
7,47
|
7,422
|
7,63
|
7,576
|
| 16/04/2025 |
7.704.800 |
2,29%
|
7,134
|
7,134
|
7,514
|
7,41
|
| 15/04/2025 |
7.871.900 |
-2,82%
|
7,434
|
7,216
|
7,542
|
7,244
|
| 14/04/2025 |
7.407.800 |
0,24%
|
7,478
|
7,38
|
7,524
|
7,454
|
| 11/04/2025 |
7.927.300 |
4,56%
|
7,16
|
7,024
|
7,456
|
7,436
|
| 10/04/2025 |
7.705.600 |
-7,83%
|
7,44
|
6,932
|
7,954
|
7,112
|
| 09/04/2025 |
8.073.600 |
9,29%
|
7,01
|
6,806
|
7,756
|
7,716
|
| 08/04/2025 |
7.640.700 |
-5,26%
|
7,622
|
7,002
|
7,71
|
7,06
|
| 07/04/2025 |
10.199.700 |
-3,12%
|
7,502
|
7,23
|
7,79
|
7,452
|
| 04/04/2025 |
7.180.000 |
-4,07%
|
8,058
|
7,468
|
8,12
|
7,692
|
| 03/04/2025 |
6.902.100 |
-4,55%
|
8,184
|
7,938
|
8,606
|
8,018
|
| 02/04/2025 |
6.692.700 |
-0,33%
|
8,408
|
8,27
|
8,496
|
8,40
|
| 01/04/2025 |
6.442.300 |
-1,50%
|
8,556
|
8,19
|
8,562
|
8,428
|
| 31/03/2025 |
6.996.800 |
-1,79%
|
8,64
|
8,44
|
8,652
|
8,556
|
| 28/03/2025 |
6.350.200 |
-2,55%
|
8,798
|
8,70
|
9,11
|
8,712
|
| 27/03/2025 |
6.446.700 |
2,78%
|
8,662
|
8,546
|
9,012
|
8,94
|
| 26/03/2025 |
6.293.900 |
-4,14%
|
8,774
|
8,622
|
8,896
|
8,698
|
| 25/03/2025 |
5.543.300 |
0,80%
|
9,03
|
8,828
|
9,282
|
9,074
|
| 24/03/2025 |
5.224.600 |
-2,72%
|
9,488
|
9,002
|
9,49
|
9,002
|
| 21/03/2025 |
6.509.000 |
-2,53%
|
9,472
|
9,212
|
9,496
|
9,254
|
| 20/03/2025 |
5.587.700 |
-1,45%
|
9,68
|
9,464
|
9,798
|
9,494
|
| 19/03/2025 |
5.666.500 |
-2,31%
|
9,826
|
9,608
|
9,92
|
9,634
|
| 18/03/2025 |
5.530.800 |
2,86%
|
9,542
|
9,534
|
9,964
|
9,862
|
| 17/03/2025 |
5.848.100 |
6,11%
|
9,002
|
9,002
|
9,622
|
9,588
|
| 14/03/2025 |
6.250.200 |
3,15%
|
8,816
|
8,712
|
9,046
|
9,036
|
| 13/03/2025 |
6.316.400 |
-2,84%
|
8,998
|
8,722
|
9,008
|
8,76
|
| 12/03/2025 |
6.342.900 |
-1,51%
|
9,18
|
8,826
|
9,22
|
9,016
|
| 11/03/2025 |
5.946.400 |
-0,48%
|
9,238
|
9,068
|
9,596
|
9,154
|
| 10/03/2025 |
6.199.300 |
1,64%
|
9,03
|
8,942
|
9,332
|
9,198
|
| 07/03/2025 |
6.364.500 |
-0,15%
|
9,044
|
8,806
|
9,092
|
9,05
|
| 06/03/2025 |
6.316.900 |
1,68%
|
8,946
|
8,914
|
9,182
|
9,064
|
| 05/03/2025 |
6.341.800 |
3,03%
|
8,746
|
8,722
|
9,102
|
8,914
|
| 04/03/2025 |
6.651.100 |
0,65%
|
8,592
|
8,368
|
8,812
|
8,652
|
| 03/03/2025 |
6.584.800 |
-1,06%
|
8,738
|
8,45
|
8,792
|
8,596
|
| 28/02/2025 |
6.431.200 |
-0,62%
|
8,696
|
8,514
|
8,776
|
8,688
|
| 27/02/2025 |
6.239.000 |
-4,75%
|
9,256
|
8,736
|
9,286
|
8,742
|
| 26/02/2025 |
6.039.000 |
0,22%
|
9,274
|
9,16
|
9,472
|
9,178
|
| 25/02/2025 |
6.105.800 |
2,85%
|
8,91
|
8,868
|
9,412
|
9,158
|
| 24/02/2025 |
6.240.000 |
1,16%
|
8,894
|
8,81
|
8,952
|
8,904
|
| 21/02/2025 |
6.320.200 |
-2,76%
|
9,05
|
8,75
|
9,072
|
8,802
|
| 20/02/2025 |
6.087.500 |
-0,53%
|
9,126
|
8,97
|
9,17
|
9,052
|
| 19/02/2025 |
5.973.100 |
-5,48%
|
9,654
|
9,03
|
9,824
|
9,10
|
| 18/02/2025 |
5.742.400 |
-1,43%
|
9,65
|
9,466
|
9,706
|
9,628
|
| 17/02/2025 |
5.537.200 |
-6,21%
|
10,46
|
9,586
|
10,46
|
9,768
|
| 14/02/2025 |
5.195.400 |
2,66%
|
10,16
|
10,16
|
10,755
|
10,415
|
| 13/02/2025 |
4.631.600 |
-11,82%
|
10,435
|
9,80
|
10,505
|
10,145
|
| 12/02/2025 |
3.002.300 |
-0,99%
|
11,65
|
11,365
|
11,695
|
11,505
|
| 11/02/2025 |
2.992.500 |
-1,23%
|
11,775
|
11,515
|
11,915
|
11,62
|
| 10/02/2025 |
3.085.000 |
0,38%
|
11,78
|
11,395
|
11,795
|
11,765
|
| 07/02/2025 |
3.030.100 |
0,47%
|
11,755
|
11,69
|
11,945
|
11,72
|
| 06/02/2025 |
3.115.100 |
-0,93%
|
11,865
|
11,655
|
12,03
|
11,665
|
| 05/02/2025 |
2.952.500 |
-1,26%
|
11,915
|
11,73
|
11,975
|
11,775
|
| 04/02/2025 |
3.085.000 |
0,72%
|
11,97
|
11,645
|
11,985
|
11,925
|
| 03/02/2025 |
3.075.000 |
-2,79%
|
11,935
|
11,635
|
11,945
|
11,84
|
| 31/01/2025 |
3.034.700 |
-1,06%
|
12,425
|
12,17
|
12,565
|
12,18
|
| 30/01/2025 |
3.497.800 |
-0,89%
|
12,505
|
12,14
|
12,605
|
12,31
|
| 29/01/2025 |
2.796.700 |
-2,93%
|
12,94
|
12,405
|
12,94
|
12,42
|
| 28/01/2025 |
2.853.700 |
-1,43%
|
12,925
|
12,70
|
12,995
|
12,795
|
| 27/01/2025 |
2.858.300 |
-0,76%
|
13,075
|
12,835
|
13,13
|
12,98
|
| 24/01/2025 |
2.854.600 |
0,69%
|
13,085
|
12,77
|
13,20
|
13,08
|
| 23/01/2025 |
2.753.700 |
3,10%
|
12,615
|
12,615
|
13,205
|
12,99
|
| 22/01/2025 |
2.888.000 |
-1,75%
|
12,875
|
12,60
|
12,95
|
12,60
|
| 21/01/2025 |
2.849.200 |
1,46%
|
12,575
|
12,575
|
13,00
|
12,825
|
| 20/01/2025 |
2.818.000 |
0,40%
|
12,65
|
12,52
|
12,805
|
12,64
|
| 17/01/2025 |
2.616.300 |
0,36%
|
12,605
|
12,57
|
12,94
|
12,59
|
| 16/01/2025 |
2.694.700 |
-3,98%
|
13,065
|
12,485
|
13,065
|
12,545
|
| 15/01/2025 |
2.766.200 |
3,90%
|
12,595
|
12,595
|
13,195
|
13,065
|
| 14/01/2025 |
2.860.600 |
-0,36%
|
12,755
|
12,495
|
12,96
|
12,575
|
| 13/01/2025 |
2.456.800 |
-0,32%
|
12,245
|
12,215
|
12,67
|
12,62
|
| 09/01/2025 |
2.615.200 |
-0,31%
|
12,73
|
12,635
|
12,89
|
12,66
|
| 08/01/2025 |
2.913.300 |
-3,50%
|
13,23
|
12,605
|
13,23
|
12,70
|
| 07/01/2025 |
2.870.300 |
0,80%
|
13,325
|
12,855
|
13,33
|
13,16
|
| 06/01/2025 |
1.831.800 |
0,12%
|
13,095
|
13,00
|
13,25
|
13,055
|
| 03/01/2025 |
2.871.400 |
5,33%
|
12,425
|
12,405
|
13,10
|
13,04
|
| 02/01/2025 |
2.905.500 |
2,65%
|
12,195
|
11,98
|
12,675
|
12,38
|
| 30/12/2024 |
2.439.300 |
3,03%
|
11,845
|
11,785
|
12,065
|
12,06
|
| 27/12/2024 |
3.217.700 |
4,74%
|
11,305
|
11,155
|
11,755
|
11,705
|
| 23/12/2024 |
3.093.200 |
0,13%
|
11,24
|
10,985
|
11,24
|
11,175
|
| 20/12/2024 |
3.199.200 |
-2,36%
|
11,425
|
11,055
|
11,435
|
11,16
|
| 19/12/2024 |
3.130.400 |
-0,26%
|
11,53
|
11,40
|
11,66
|
11,43
|
| 18/12/2024 |
2.796.700 |
-6,07%
|
12,23
|
11,43
|
12,365
|
11,46
|
| 17/12/2024 |
2.971.900 |
-0,65%
|
12,285
|
12,05
|
12,285
|
12,20
|
| 16/12/2024 |
2.941.600 |
-2,92%
|
12,645
|
12,265
|
12,785
|
12,28
|
| 13/12/2024 |
2.931.900 |
-1,59%
|
12,85
|
12,565
|
12,955
|
12,65
|
| 12/12/2024 |
2.748.700 |
-2,83%
|
13,235
|
12,845
|
13,365
|
12,855
|
| 11/12/2024 |
2.723.500 |
-0,11%
|
13,28
|
13,105
|
13,49
|
13,23
|
| 10/12/2024 |
2.729.100 |
0,61%
|
13,20
|
13,195
|
13,475
|
13,245
|
| 09/12/2024 |
2.803.800 |
1,62%
|
13,28
|
12,95
|
13,585
|
13,165
|
| 06/12/2024 |
1.823.200 |
-0,15%
|
13,075
|
12,91
|
13,25
|
12,955
|
| 05/12/2024 |
2.846.500 |
-4,03%
|
13,58
|
12,975
|
13,58
|
12,975
|
| 04/12/2024 |
2.553.400 |
-2,87%
|
13,925
|
13,505
|
14,25
|
13,52
|
| 03/12/2024 |
2.592.500 |
-3,27%
|
14,47
|
13,89
|
14,60
|
13,92
|
| 02/12/2024 |
2.522.300 |
0,91%
|
14,29
|
14,195
|
14,71
|
14,39
|
| 29/11/2024 |
2.373.300 |
0,39%
|
14,155
|
14,135
|
14,565
|
14,26
|
