Fortum OYJ (FUM1V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.135.850 |
0,29%
|
24,37
|
24,03
|
24,51
|
24,46
|
| 17/09/2026 |
2.016.300 |
2,39%
|
23,86
|
23,56
|
24,55
|
24,39
|
| 16/09/2026 |
1.948.600 |
0,68%
|
23,70
|
23,38
|
23,86
|
23,82
|
| 15/09/2026 |
1.933.600 |
0,94%
|
23,40
|
23,14
|
23,69
|
23,66
|
| 14/09/2026 |
1.972.740 |
-2,29%
|
23,72
|
23,30
|
24,05
|
23,44
|
| 11/09/2026 |
871.080 |
0,33%
|
24,03
|
23,95
|
24,66
|
23,99
|
| 10/09/2026 |
948.630 |
-2,49%
|
24,55
|
23,86
|
25,80
|
23,91
|
| 09/09/2026 |
889.900 |
15,44%
|
21,23
|
21,23
|
24,94
|
24,52
|
| 08/09/2026 |
786.400 |
0,24%
|
21,15
|
21,01
|
21,44
|
21,24
|
| 07/09/2026 |
1.023.800 |
1,10%
|
20,94
|
20,91
|
21,33
|
21,19
|
| 04/09/2026 |
1.171.700 |
3,51%
|
20,26
|
20,22
|
21,04
|
20,96
|
| 03/09/2026 |
1.041.890 |
-3,48%
|
21,00
|
20,20
|
21,17
|
20,25
|
| 02/09/2026 |
1.077.700 |
0,58%
|
20,84
|
20,69
|
21,22
|
20,98
|
| 01/09/2026 |
1.125.500 |
0,82%
|
20,72
|
20,71
|
21,26
|
20,86
|
| 31/08/2026 |
1.110.700 |
0,29%
|
20,62
|
20,61
|
20,95
|
20,69
|
| 28/08/2026 |
964.700 |
1,78%
|
20,29
|
20,29
|
21,06
|
20,63
|
| 27/08/2026 |
1.176.490 |
0,55%
|
20,22
|
20,05
|
20,36
|
20,27
|
| 26/08/2026 |
1.156.300 |
-0,35%
|
20,25
|
20,10
|
20,29
|
20,16
|
| 25/08/2026 |
1.137.200 |
1,81%
|
19,85
|
19,845
|
20,39
|
20,23
|
| 24/08/2026 |
1.312.500 |
-0,25%
|
19,91
|
19,71
|
19,975
|
19,87
|
| 21/08/2026 |
1.117.800 |
0,66%
|
19,81
|
19,775
|
20,20
|
19,92
|
| 20/08/2026 |
1.453.500 |
0,00%
|
19,79
|
19,565
|
19,91
|
19,79
|
| 19/08/2026 |
1.370.000 |
-0,78%
|
19,905
|
19,695
|
20,03
|
19,79
|
| 18/08/2026 |
1.235.200 |
0,45%
|
19,81
|
19,76
|
20,09
|
19,945
|
| 17/08/2026 |
1.326.400 |
0,15%
|
19,815
|
19,81
|
20,10
|
19,855
|
| 14/08/2026 |
1.439.300 |
0,41%
|
19,675
|
19,505
|
19,945
|
19,825
|
| 13/08/2026 |
1.171.700 |
-1,28%
|
20,03
|
19,605
|
20,19
|
19,745
|
| 12/08/2026 |
1.140.500 |
0,81%
|
19,865
|
19,865
|
20,16
|
20,00
|
| 11/08/2026 |
1.336.800 |
1,64%
|
19,505
|
19,49
|
19,885
|
19,84
|
| 10/08/2026 |
1.179.000 |
0,98%
|
19,315
|
19,295
|
19,665
|
19,52
|
| 07/08/2026 |
1.408.620 |
-0,54%
|
19,425
|
19,215
|
19,50
|
19,33
|
| 06/08/2026 |
1.297.200 |
1,54%
|
19,16
|
19,115
|
19,56
|
19,435
|
| 05/08/2026 |
1.324.300 |
-1,39%
|
19,41
|
19,09
|
19,575
|
19,14
|
| 04/08/2026 |
1.261.900 |
0,18%
|
19,435
|
19,32
|
19,84
|
19,41
|
| 03/08/2026 |
1.304.000 |
-1,35%
|
19,76
|
19,285
|
19,77
|
19,375
|
| 31/07/2026 |
1.180.300 |
2,13%
|
19,29
|
19,265
|
19,73
|
19,64
|
| 30/07/2026 |
1.236.400 |
-1,49%
|
19,55
|
19,165
|
19,715
|
19,23
|
| 29/07/2026 |
1.336.100 |
0,31%
|
19,44
|
19,395
|
19,77
|
19,52
|
| 28/07/2026 |
1.372.300 |
-3,04%
|
19,985
|
19,26
|
20,10
|
19,46
|
| 27/07/2026 |
929.100 |
-1,76%
|
20,58
|
19,955
|
20,64
|
20,07
|
| 24/07/2026 |
984.000 |
-0,97%
|
20,68
|
20,40
|
20,82
|
20,43
|
| 23/07/2026 |
1.063.400 |
-0,48%
|
20,69
|
20,46
|
20,95
|
20,63
|
| 22/07/2026 |
1.154.800 |
2,73%
|
20,09
|
20,09
|
21,01
|
20,73
|
| 21/07/2026 |
1.028.280 |
2,38%
|
19,585
|
19,325
|
20,52
|
20,18
|
| 20/07/2026 |
1.364.810 |
-0,28%
|
19,74
|
19,485
|
20,14
|
19,71
|
| 17/07/2026 |
1.330.000 |
1,26%
|
19,385
|
19,37
|
19,975
|
19,765
|
| 16/07/2026 |
1.401.100 |
-1,36%
|
19,78
|
19,46
|
19,875
|
19,52
|
| 15/07/2026 |
1.048.000 |
-2,46%
|
20,32
|
19,695
|
20,36
|
19,79
|
| 14/07/2026 |
991.900 |
2,17%
|
19,86
|
19,845
|
20,48
|
20,29
|
| 13/07/2026 |
1.282.600 |
1,64%
|
19,345
|
19,335
|
20,03
|
19,86
|
| 10/07/2026 |
1.304.500 |
-0,05%
|
19,535
|
19,49
|
19,655
|
19,54
|
| 09/07/2026 |
1.251.500 |
-0,79%
|
19,755
|
19,495
|
19,785
|
19,55
|
| 08/07/2026 |
1.174.600 |
-0,03%
|
19,66
|
19,59
|
20,04
|
19,705
|
| 07/07/2026 |
1.253.500 |
-0,05%
|
19,655
|
19,605
|
20,06
|
19,71
|
| 06/07/2026 |
1.176.400 |
-4,46%
|
20,64
|
19,70
|
20,64
|
19,72
|
| 03/07/2026 |
947.200 |
3,93%
|
19,965
|
19,955
|
20,65
|
20,64
|
| 02/07/2026 |
1.238.100 |
1,51%
|
19,57
|
19,50
|
20,12
|
19,86
|
| 01/07/2026 |
1.219.400 |
-3,24%
|
20,23
|
19,535
|
20,24
|
19,565
|
| 30/06/2026 |
1.154.100 |
1,20%
|
20,05
|
19,995
|
20,27
|
20,22
|
| 29/06/2026 |
1.332.480 |
2,70%
|
19,565
|
19,505
|
20,02
|
19,98
|
| 26/06/2026 |
1.345.400 |
0,23%
|
19,33
|
19,32
|
19,585
|
19,455
|
| 25/06/2026 |
1.392.500 |
1,01%
|
19,26
|
19,25
|
19,57
|
19,41
|
| 24/06/2026 |
1.491.500 |
-2,36%
|
19,715
|
19,075
|
19,84
|
19,215
|
| 23/06/2026 |
1.469.700 |
-1,23%
|
19,81
|
19,57
|
20,01
|
19,68
|
| 22/06/2026 |
1.632.330 |
1,89%
|
19,49
|
19,475
|
20,08
|
19,925
|
| 19/06/2026 |
550.000 |
0,80%
|
19,355
|
19,355
|
19,59
|
19,555
|
| 18/06/2026 |
2.372.000 |
-1,55%
|
19,80
|
19,325
|
19,94
|
19,40
|
| 17/06/2026 |
2.161.500 |
0,28%
|
19,73
|
19,47
|
19,99
|
19,705
|
| 16/06/2026 |
2.120.200 |
-1,95%
|
20,05
|
19,62
|
20,17
|
19,65
|
| 15/06/2026 |
2.098.200 |
-1,33%
|
20,65
|
19,82
|
20,69
|
20,04
|
| 12/06/2026 |
1.878.900 |
-3,47%
|
21,01
|
20,09
|
21,03
|
20,31
|
| 11/06/2026 |
1.784.000 |
4,16%
|
20,28
|
20,24
|
21,06
|
21,04
|
| 10/06/2026 |
2.073.000 |
-3,40%
|
20,84
|
20,20
|
20,88
|
20,20
|
| 09/06/2026 |
1.386.400 |
0,72%
|
20,79
|
20,57
|
21,13
|
20,91
|
| 08/06/2026 |
1.779.800 |
-1,00%
|
20,83
|
20,71
|
21,25
|
20,76
|
| 05/06/2026 |
1.838.300 |
0,38%
|
20,82
|
20,82
|
21,32
|
20,97
|
| 04/06/2026 |
1.820.000 |
-0,57%
|
21,02
|
20,77
|
21,12
|
20,89
|
| 03/06/2026 |
1.908.000 |
2,04%
|
20,56
|
20,53
|
21,40
|
21,01
|
| 02/06/2026 |
1.712.400 |
1,83%
|
20,25
|
19,94
|
20,81
|
20,59
|
| 01/06/2026 |
1.949.600 |
2,25%
|
19,875
|
19,83
|
20,28
|
20,22
|
| 29/05/2026 |
1.805.100 |
-1,52%
|
20,13
|
19,765
|
20,21
|
19,775
|
| 28/05/2026 |
1.742.000 |
-0,84%
|
20,03
|
20,03
|
20,42
|
20,08
|
| 27/05/2026 |
2.119.800 |
-2,27%
|
20,73
|
20,05
|
20,73
|
20,25
|
| 26/05/2026 |
1.942.400 |
0,63%
|
20,47
|
20,47
|
20,84
|
20,72
|
| 25/05/2026 |
1.756.800 |
-0,29%
|
20,95
|
20,52
|
21,06
|
20,59
|
| 22/05/2026 |
1.684.700 |
-2,41%
|
21,14
|
20,65
|
21,16
|
20,65
|
| 21/05/2026 |
1.774.600 |
1,93%
|
20,66
|
20,62
|
21,23
|
21,16
|
| 20/05/2026 |
1.733.900 |
-0,29%
|
20,77
|
20,54
|
21,33
|
20,76
|
| 19/05/2026 |
1.849.800 |
0,10%
|
20,70
|
20,68
|
20,98
|
20,82
|
| 18/05/2026 |
1.632.400 |
3,48%
|
19,98
|
19,73
|
20,80
|
20,80
|
| 15/05/2026 |
1.789.600 |
-1,90%
|
20,08
|
20,06
|
20,47
|
20,10
|
| 14/05/2026 |
456.000 |
0,34%
|
20,43
|
20,39
|
20,63
|
20,49
|
| 13/05/2026 |
1.919.600 |
0,54%
|
20,36
|
20,06
|
20,49
|
20,42
|
| 12/05/2026 |
1.800.200 |
-0,15%
|
20,22
|
20,16
|
20,47
|
20,31
|
| 11/05/2026 |
1.608.000 |
-1,12%
|
20,67
|
20,23
|
20,70
|
20,34
|
| 08/05/2026 |
1.396.600 |
0,00%
|
20,60
|
20,42
|
20,71
|
20,57
|
| 07/05/2026 |
1.616.800 |
-2,42%
|
21,06
|
20,49
|
21,11
|
20,57
|
| 06/05/2026 |
1.881.600 |
-2,86%
|
21,93
|
20,71
|
21,95
|
21,08
|
| 05/05/2026 |
1.881.000 |
1,12%
|
21,53
|
21,48
|
21,86
|
21,70
|
| 04/05/2026 |
1.729.700 |
0,28%
|
21,49
|
21,35
|
21,82
|
21,46
|
