Fortum OYJ (FUM1V)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
1.694.500 |
0,31%
|
17,645
|
17,565
|
17,955
|
17,685
|
| 01/12/2025 |
1.784.800 |
-0,31%
|
17,585
|
17,555
|
17,85
|
17,63
|
| 28/11/2025 |
1.652.300 |
0,26%
|
17,65
|
17,515
|
17,71
|
17,685
|
| 27/11/2025 |
1.600.800 |
-0,20%
|
17,645
|
17,62
|
17,795
|
17,64
|
| 26/11/2025 |
1.642.800 |
1,52%
|
17,43
|
17,30
|
17,80
|
17,675
|
| 25/11/2025 |
1.837.700 |
-4,92%
|
18,335
|
16,98
|
18,36
|
17,41
|
| 24/11/2025 |
1.640.100 |
0,36%
|
18,29
|
17,985
|
18,425
|
18,31
|
| 21/11/2025 |
1.616.000 |
-1,99%
|
18,655
|
18,085
|
18,835
|
18,245
|
| 20/11/2025 |
1.534.600 |
0,27%
|
18,67
|
18,595
|
19,345
|
18,615
|
| 19/11/2025 |
1.501.100 |
0,16%
|
18,505
|
18,44
|
18,82
|
18,565
|
| 18/11/2025 |
1.435.500 |
-1,83%
|
18,805
|
18,50
|
18,835
|
18,535
|
| 17/11/2025 |
1.383.500 |
-0,63%
|
18,995
|
18,825
|
19,175
|
18,88
|
| 14/11/2025 |
1.523.600 |
-1,66%
|
19,30
|
18,805
|
19,30
|
19,00
|
| 13/11/2025 |
1.472.400 |
-1,28%
|
19,585
|
19,255
|
19,895
|
19,32
|
| 12/11/2025 |
1.482.900 |
0,03%
|
19,60
|
19,155
|
19,665
|
19,57
|
| 11/11/2025 |
1.467.800 |
-0,48%
|
19,64
|
19,44
|
19,76
|
19,565
|
| 10/11/2025 |
1.496.500 |
-0,03%
|
19,725
|
19,41
|
19,775
|
19,66
|
| 07/11/2025 |
937.100 |
-1,53%
|
20,00
|
19,595
|
20,14
|
19,665
|
| 06/11/2025 |
1.398.200 |
0,53%
|
19,845
|
19,715
|
20,07
|
19,97
|
| 05/11/2025 |
1.357.100 |
-1,07%
|
20,05
|
19,825
|
20,14
|
19,865
|
| 04/11/2025 |
1.095.750 |
-0,05%
|
19,825
|
19,775
|
20,35
|
20,08
|
| 03/11/2025 |
1.104.300 |
4,50%
|
19,39
|
19,31
|
20,21
|
20,09
|
| 31/10/2025 |
1.555.000 |
-2,93%
|
19,73
|
19,165
|
19,80
|
19,225
|
| 30/10/2025 |
1.603.300 |
6,62%
|
18,51
|
18,48
|
19,83
|
19,805
|
| 29/10/2025 |
1.591.700 |
5,00%
|
17,40
|
17,375
|
18,815
|
18,575
|
| 28/10/2025 |
1.649.700 |
-0,37%
|
17,73
|
17,365
|
17,895
|
17,69
|
| 27/10/2025 |
1.658.100 |
-0,03%
|
17,83
|
17,575
|
17,855
|
17,755
|
| 24/10/2025 |
1.649.400 |
-1,00%
|
17,985
|
17,455
|
18,035
|
17,76
|
| 23/10/2025 |
1.720.600 |
1,96%
|
17,615
|
17,61
|
17,96
|
17,94
|
| 22/10/2025 |
1.680.500 |
0,43%
|
17,505
|
17,485
|
17,68
|
17,595
|
| 21/10/2025 |
1.565.700 |
-1,32%
|
17,715
|
17,415
|
17,90
|
17,52
|
| 20/10/2025 |
1.731.100 |
1,23%
|
17,49
|
17,475
|
17,775
|
17,755
|
| 17/10/2025 |
1.643.400 |
-0,79%
|
17,615
|
17,26
|
17,76
|
17,54
|
| 16/10/2025 |
1.678.700 |
3,51%
|
17,075
|
17,075
|
17,815
|
17,68
|
| 15/10/2025 |
1.780.200 |
1,33%
|
16,92
|
16,84
|
17,205
|
17,08
|
| 14/10/2025 |
1.581.700 |
1,23%
|
16,465
|
16,44
|
16,86
|
16,855
|
| 13/10/2025 |
1.794.700 |
1,62%
|
16,575
|
16,315
|
16,65
|
16,65
|
| 10/10/2025 |
1.837.400 |
1,39%
|
16,175
|
16,16
|
16,515
|
16,385
|
| 09/10/2025 |
1.773.700 |
0,06%
|
16,13
|
16,11
|
16,355
|
16,16
|
| 08/10/2025 |
1.866.100 |
0,94%
|
15,99
|
15,96
|
16,28
|
16,15
|
| 07/10/2025 |
1.911.700 |
-2,05%
|
16,315
|
15,995
|
16,415
|
16,00
|
| 06/10/2025 |
1.701.000 |
0,62%
|
16,265
|
16,125
|
16,41
|
16,335
|
| 03/10/2025 |
1.880.630 |
0,25%
|
16,245
|
15,835
|
16,27
|
16,235
|
| 02/10/2025 |
1.916.100 |
-0,61%
|
16,325
|
15,965
|
16,345
|
16,195
|
| 01/10/2025 |
3.198.900 |
0,99%
|
16,105
|
16,05
|
16,31
|
16,295
|
| 30/09/2025 |
1.817.700 |
1,57%
|
15,88
|
15,755
|
16,145
|
16,135
|
| 29/09/2025 |
1.884.500 |
2,65%
|
15,555
|
15,55
|
15,99
|
15,885
|
| 26/09/2025 |
1.998.800 |
0,06%
|
15,43
|
15,43
|
15,665
|
15,475
|
| 25/09/2025 |
1.871.600 |
0,16%
|
15,425
|
15,37
|
15,61
|
15,465
|
| 24/09/2025 |
2.003.500 |
0,29%
|
15,395
|
15,38
|
15,545
|
15,44
|
| 23/09/2025 |
1.957.700 |
1,18%
|
15,215
|
15,215
|
15,485
|
15,395
|
| 22/09/2025 |
1.940.300 |
0,86%
|
15,065
|
15,035
|
15,265
|
15,215
|
| 19/09/2025 |
1.779.800 |
-1,05%
|
15,24
|
15,015
|
15,34
|
15,085
|
| 18/09/2025 |
1.701.000 |
-1,23%
|
15,45
|
15,21
|
15,495
|
15,245
|
| 17/09/2025 |
1.784.000 |
0,16%
|
15,41
|
15,385
|
15,72
|
15,435
|
| 16/09/2025 |
1.796.700 |
-0,06%
|
15,435
|
15,355
|
15,465
|
15,41
|
| 15/09/2025 |
1.790.000 |
0,95%
|
15,30
|
15,24
|
15,43
|
15,42
|
| 12/09/2025 |
1.793.800 |
1,13%
|
15,105
|
15,075
|
15,32
|
15,275
|
| 11/09/2025 |
1.841.900 |
-0,26%
|
15,185
|
15,06
|
15,25
|
15,105
|
| 10/09/2025 |
1.877.100 |
1,61%
|
14,915
|
14,895
|
15,195
|
15,145
|
| 09/09/2025 |
1.981.700 |
-0,17%
|
14,915
|
14,815
|
14,945
|
14,905
|
| 08/09/2025 |
2.005.700 |
1,36%
|
14,76
|
14,715
|
14,93
|
14,93
|
| 05/09/2025 |
2.131.180 |
0,65%
|
14,66
|
14,64
|
14,785
|
14,73
|
| 04/09/2025 |
2.133.400 |
0,17%
|
14,60
|
14,595
|
14,865
|
14,635
|
| 03/09/2025 |
2.161.300 |
-0,20%
|
14,61
|
14,525
|
14,645
|
14,61
|
| 02/09/2025 |
1.921.400 |
-0,51%
|
14,715
|
14,43
|
14,73
|
14,64
|
| 01/09/2025 |
2.118.780 |
-0,20%
|
14,765
|
14,69
|
14,87
|
14,715
|
| 29/08/2025 |
2.108.800 |
-0,10%
|
14,755
|
14,705
|
14,825
|
14,745
|
| 28/08/2025 |
1.940.870 |
-1,30%
|
14,94
|
14,725
|
14,99
|
14,76
|
| 27/08/2025 |
1.989.900 |
-0,53%
|
15,025
|
14,91
|
15,15
|
14,955
|
| 26/08/2025 |
1.922.000 |
-0,43%
|
15,065
|
14,995
|
15,21
|
15,035
|
| 25/08/2025 |
1.904.600 |
-1,05%
|
15,31
|
15,085
|
15,31
|
15,10
|
| 22/08/2025 |
1.999.300 |
0,56%
|
15,17
|
15,145
|
15,40
|
15,26
|
| 21/08/2025 |
2.016.700 |
-0,07%
|
15,17
|
15,10
|
15,23
|
15,175
|
| 20/08/2025 |
1.924.900 |
2,19%
|
14,955
|
14,93
|
15,34
|
15,185
|
| 19/08/2025 |
2.019.400 |
-1,56%
|
15,11
|
14,785
|
15,115
|
14,86
|
| 18/08/2025 |
1.976.820 |
-0,46%
|
15,135
|
15,035
|
15,38
|
15,095
|
| 15/08/2025 |
1.581.800 |
-2,32%
|
14,96
|
14,945
|
15,235
|
15,165
|
| 14/08/2025 |
1.941.000 |
-0,58%
|
15,565
|
15,485
|
15,675
|
15,525
|
| 13/08/2025 |
1.847.850 |
-0,83%
|
15,76
|
15,31
|
15,855
|
15,615
|
| 12/08/2025 |
1.849.500 |
0,29%
|
15,71
|
15,51
|
15,815
|
15,745
|
| 11/08/2025 |
1.980.400 |
-0,95%
|
15,865
|
15,62
|
15,895
|
15,70
|
| 08/08/2025 |
2.963.700 |
-0,16%
|
15,87
|
15,82
|
16,04
|
15,85
|
| 07/08/2025 |
3.054.900 |
-2,37%
|
16,33
|
15,815
|
16,33
|
15,875
|
| 06/08/2025 |
2.890.100 |
0,84%
|
16,20
|
16,13
|
16,33
|
16,26
|
| 05/08/2025 |
2.722.330 |
0,53%
|
16,085
|
15,815
|
16,21
|
16,125
|
| 04/08/2025 |
2.754.300 |
0,38%
|
16,04
|
15,94
|
16,095
|
16,04
|
| 01/08/2025 |
2.894.000 |
-0,37%
|
15,975
|
15,915
|
16,16
|
15,98
|
| 31/07/2025 |
3.028.600 |
0,03%
|
16,08
|
16,005
|
16,135
|
16,04
|
| 30/07/2025 |
2.873.400 |
-1,63%
|
16,07
|
15,985
|
16,33
|
16,035
|
| 29/07/2025 |
2.875.700 |
-0,97%
|
16,505
|
16,30
|
16,765
|
16,30
|
| 28/07/2025 |
2.811.200 |
-1,41%
|
16,575
|
16,43
|
16,89
|
16,46
|
| 25/07/2025 |
2.994.700 |
0,75%
|
16,59
|
16,445
|
16,74
|
16,695
|
| 24/07/2025 |
3.050.000 |
2,16%
|
16,385
|
16,195
|
16,725
|
16,57
|
| 23/07/2025 |
2.595.600 |
0,40%
|
16,24
|
16,03
|
16,24
|
16,22
|
| 22/07/2025 |
3.090.300 |
1,73%
|
15,845
|
15,84
|
16,21
|
16,155
|
| 21/07/2025 |
3.030.500 |
1,76%
|
15,66
|
15,66
|
15,945
|
15,88
|
| 18/07/2025 |
2.276.200 |
-0,10%
|
15,66
|
15,555
|
15,685
|
15,605
|
| 17/07/2025 |
2.007.600 |
-0,13%
|
15,69
|
15,47
|
15,70
|
15,62
|
| 16/07/2025 |
2.012.100 |
0,06%
|
15,52
|
15,50
|
15,74
|
15,64
|
