Fortum OYJ (FUM1V)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.858.200 |
1,61%
|
20,90
|
20,85
|
21,50
|
21,40
|
| 29/04/2026 |
1.829.000 |
-3,88%
|
21,81
|
20,99
|
22,19
|
21,06
|
| 28/04/2026 |
1.844.200 |
1,11%
|
21,66
|
21,55
|
21,97
|
21,91
|
| 27/04/2026 |
1.413.400 |
-0,78%
|
21,55
|
21,55
|
21,90
|
21,67
|
| 24/04/2026 |
1.640.800 |
0,00%
|
21,88
|
21,71
|
22,06
|
21,84
|
| 23/04/2026 |
1.640.000 |
-0,09%
|
21,68
|
21,60
|
22,04
|
21,84
|
| 22/04/2026 |
1.286.900 |
4,14%
|
21,21
|
21,18
|
21,95
|
21,86
|
| 21/04/2026 |
1.572.100 |
-1,36%
|
21,30
|
20,97
|
21,31
|
20,99
|
| 20/04/2026 |
1.817.300 |
1,00%
|
20,80
|
20,79
|
21,56
|
21,28
|
| 17/04/2026 |
1.434.700 |
-2,99%
|
21,76
|
20,77
|
21,76
|
21,07
|
| 16/04/2026 |
1.854.400 |
-1,00%
|
22,04
|
21,72
|
22,12
|
21,72
|
| 15/04/2026 |
1.724.800 |
-0,99%
|
22,07
|
21,82
|
22,32
|
21,94
|
| 14/04/2026 |
1.666.600 |
-1,12%
|
22,35
|
21,94
|
22,45
|
22,16
|
| 13/04/2026 |
1.678.250 |
0,99%
|
21,88
|
21,88
|
22,52
|
22,41
|
| 10/04/2026 |
1.571.600 |
0,36%
|
22,11
|
21,86
|
22,38
|
22,19
|
| 09/04/2026 |
1.525.500 |
1,05%
|
21,72
|
21,72
|
22,17
|
22,11
|
| 08/04/2026 |
1.656.300 |
-3,06%
|
22,69
|
21,03
|
22,69
|
21,88
|
| 07/04/2026 |
1.678.200 |
-0,09%
|
22,46
|
22,21
|
22,82
|
22,57
|
| 02/04/2026 |
1.530.330 |
5,46%
|
20,88
|
20,88
|
22,65
|
22,59
|
| 01/04/2026 |
1.088.600 |
-3,16%
|
21,44
|
21,07
|
21,61
|
21,42
|
| 31/03/2026 |
1.621.200 |
2,55%
|
21,79
|
21,57
|
22,16
|
22,12
|
| 30/03/2026 |
1.732.800 |
4,71%
|
20,66
|
20,65
|
21,77
|
21,57
|
| 27/03/2026 |
2.019.800 |
-2,42%
|
21,13
|
20,52
|
21,30
|
20,60
|
| 26/03/2026 |
1.866.000 |
-0,14%
|
20,99
|
20,82
|
21,29
|
21,11
|
| 25/03/2026 |
2.045.950 |
1,34%
|
20,86
|
20,74
|
21,29
|
21,14
|
| 24/03/2026 |
1.860.800 |
1,51%
|
20,39
|
20,39
|
20,89
|
20,86
|
| 23/03/2026 |
2.246.500 |
-4,73%
|
21,25
|
20,40
|
21,39
|
20,55
|
| 20/03/2026 |
1.886.000 |
-1,51%
|
21,86
|
21,41
|
22,24
|
21,57
|
| 19/03/2026 |
1.873.460 |
0,74%
|
21,69
|
21,59
|
22,64
|
21,90
|
| 18/03/2026 |
1.924.100 |
-1,67%
|
22,28
|
21,72
|
22,29
|
21,74
|
| 17/03/2026 |
1.771.000 |
2,69%
|
21,38
|
21,37
|
22,19
|
22,11
|
| 16/03/2026 |
1.792.800 |
2,77%
|
21,17
|
21,07
|
21,66
|
21,53
|
| 13/03/2026 |
1.810.500 |
-0,99%
|
21,15
|
20,79
|
21,43
|
20,95
|
| 12/03/2026 |
1.892.000 |
3,27%
|
20,28
|
20,26
|
21,23
|
21,16
|
| 11/03/2026 |
1.876.000 |
1,69%
|
20,21
|
19,95
|
20,59
|
20,49
|
| 10/03/2026 |
1.913.520 |
1,28%
|
19,92
|
19,835
|
20,50
|
20,15
|
| 09/03/2026 |
2.615.600 |
0,08%
|
19,24
|
19,12
|
19,98
|
19,895
|
| 06/03/2026 |
2.397.000 |
1,35%
|
19,72
|
19,525
|
19,925
|
19,88
|
| 05/03/2026 |
2.276.500 |
-1,18%
|
19,65
|
19,445
|
20,24
|
19,615
|
| 04/03/2026 |
2.215.500 |
-0,43%
|
19,74
|
19,67
|
20,16
|
19,85
|
| 03/03/2026 |
2.602.500 |
-2,85%
|
20,19
|
19,625
|
20,31
|
19,935
|
| 02/03/2026 |
2.286.300 |
4,37%
|
19,31
|
19,295
|
20,81
|
20,52
|
| 27/02/2026 |
2.383.000 |
0,64%
|
19,515
|
19,515
|
20,06
|
19,66
|
| 26/02/2026 |
2.452.500 |
-2,08%
|
19,92
|
19,435
|
20,00
|
19,535
|
| 25/02/2026 |
2.302.000 |
1,86%
|
19,575
|
19,45
|
19,975
|
19,95
|
| 24/02/2026 |
2.651.000 |
0,03%
|
19,61
|
19,39
|
19,945
|
19,585
|
| 23/02/2026 |
2.648.500 |
-0,43%
|
19,555
|
19,43
|
19,865
|
19,58
|
| 20/02/2026 |
2.133.000 |
0,00%
|
19,645
|
19,595
|
19,915
|
19,665
|
| 19/02/2026 |
2.228.000 |
-1,58%
|
19,985
|
19,46
|
20,00
|
19,665
|
| 18/02/2026 |
1.792.700 |
1,96%
|
19,64
|
19,61
|
20,39
|
19,98
|
| 17/02/2026 |
2.358.520 |
2,03%
|
19,125
|
19,065
|
19,685
|
19,595
|
| 16/02/2026 |
2.188.000 |
1,37%
|
18,95
|
18,78
|
19,27
|
19,205
|
| 13/02/2026 |
2.712.900 |
-1,02%
|
19,145
|
18,655
|
19,455
|
18,945
|
| 12/02/2026 |
2.634.320 |
-11,10%
|
20,93
|
18,99
|
20,93
|
19,14
|
| 11/02/2026 |
2.085.100 |
8,71%
|
19,835
|
19,80
|
21,71
|
21,53
|
| 10/02/2026 |
2.515.000 |
1,85%
|
19,395
|
19,395
|
19,93
|
19,805
|
| 09/02/2026 |
2.288.500 |
-0,10%
|
19,51
|
19,305
|
19,61
|
19,445
|
| 06/02/2026 |
2.573.200 |
3,18%
|
18,89
|
18,82
|
19,545
|
19,465
|
| 05/02/2026 |
2.630.300 |
-3,77%
|
19,67
|
18,78
|
19,765
|
18,865
|
| 04/02/2026 |
2.316.300 |
2,24%
|
19,145
|
19,075
|
20,12
|
19,605
|
| 03/02/2026 |
2.730.500 |
-4,13%
|
19,345
|
18,13
|
19,855
|
19,175
|
| 02/02/2026 |
2.299.500 |
0,58%
|
19,88
|
19,65
|
20,31
|
20,00
|
| 30/01/2026 |
2.490.800 |
-1,07%
|
20,05
|
19,80
|
20,11
|
19,885
|
| 29/01/2026 |
2.306.700 |
-0,25%
|
20,16
|
19,925
|
20,37
|
20,10
|
| 28/01/2026 |
2.171.600 |
0,05%
|
20,31
|
19,96
|
20,43
|
20,15
|
| 27/01/2026 |
2.072.600 |
-0,25%
|
20,25
|
20,07
|
20,38
|
20,14
|
| 26/01/2026 |
2.255.800 |
1,15%
|
19,91
|
19,545
|
20,27
|
20,19
|
| 23/01/2026 |
2.706.000 |
2,94%
|
19,385
|
19,355
|
19,995
|
19,96
|
| 22/01/2026 |
2.779.200 |
0,88%
|
19,23
|
19,125
|
19,565
|
19,39
|
| 21/01/2026 |
2.699.300 |
3,00%
|
18,76
|
18,76
|
19,30
|
19,22
|
| 20/01/2026 |
2.226.200 |
-3,17%
|
19,175
|
18,625
|
19,21
|
18,66
|
| 19/01/2026 |
2.646.800 |
-1,53%
|
19,25
|
19,18
|
19,55
|
19,27
|
| 16/01/2026 |
2.451.500 |
1,27%
|
19,365
|
19,365
|
19,615
|
19,57
|
| 15/01/2026 |
2.658.700 |
0,76%
|
19,215
|
18,99
|
19,485
|
19,325
|
| 14/01/2026 |
2.187.200 |
1,24%
|
18,95
|
18,95
|
19,37
|
19,18
|
| 13/01/2026 |
2.893.200 |
-0,66%
|
19,085
|
18,775
|
19,095
|
18,945
|
| 12/01/2026 |
2.855.000 |
1,33%
|
18,80
|
18,69
|
19,075
|
19,07
|
| 09/01/2026 |
3.013.400 |
-0,05%
|
18,815
|
18,545
|
18,92
|
18,82
|
| 08/01/2026 |
3.240.900 |
-1,10%
|
18,985
|
18,73
|
19,19
|
18,83
|
| 07/01/2026 |
3.095.400 |
2,17%
|
18,64
|
18,595
|
19,38
|
19,04
|
| 06/01/2026 |
2.099.340 |
0,32%
|
18,61
|
18,315
|
18,665
|
18,635
|
| 05/01/2026 |
3.479.300 |
0,19%
|
18,465
|
18,225
|
18,645
|
18,575
|
| 02/01/2026 |
3.533.000 |
2,35%
|
18,015
|
17,96
|
18,625
|
18,54
|
| 30/12/2025 |
1.790.500 |
0,47%
|
18,03
|
18,01
|
18,135
|
18,115
|
| 29/12/2025 |
3.588.500 |
0,17%
|
18,055
|
17,915
|
18,095
|
18,03
|
| 23/12/2025 |
3.308.500 |
0,31%
|
17,925
|
17,92
|
18,07
|
18,00
|
| 22/12/2025 |
3.627.000 |
-0,19%
|
18,00
|
17,80
|
18,025
|
17,945
|
| 19/12/2025 |
3.369.100 |
0,87%
|
17,835
|
17,765
|
18,09
|
17,98
|
| 18/12/2025 |
3.476.600 |
1,48%
|
17,595
|
17,545
|
17,97
|
17,825
|
| 17/12/2025 |
3.380.600 |
-2,52%
|
18,035
|
17,55
|
18,21
|
17,565
|
| 16/12/2025 |
3.281.550 |
-0,96%
|
18,115
|
17,97
|
18,30
|
18,02
|
| 15/12/2025 |
3.297.600 |
1,53%
|
17,93
|
17,93
|
18,445
|
18,195
|
| 12/12/2025 |
3.097.150 |
-1,19%
|
17,745
|
17,525
|
18,13
|
17,92
|
| 11/12/2025 |
3.113.700 |
1,20%
|
17,855
|
17,605
|
18,22
|
18,135
|
| 10/12/2025 |
3.087.900 |
1,01%
|
17,755
|
17,735
|
18,15
|
17,92
|
| 09/12/2025 |
1.777.900 |
-0,48%
|
17,825
|
17,705
|
17,925
|
17,74
|
| 08/12/2025 |
717.400 |
2,09%
|
17,46
|
17,445
|
17,845
|
17,825
|
| 05/12/2025 |
650.800 |
-0,99%
|
17,655
|
17,35
|
17,68
|
17,46
|
| 04/12/2025 |
669.800 |
-0,76%
|
17,805
|
17,505
|
17,81
|
17,635
|
| 03/12/2025 |
1.060.600 |
0,48%
|
17,715
|
17,695
|
17,925
|
17,77
|
