Fortum OYJ (FUM1V)
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/02/2025 |
3.459.000 |
0,88%
|
14,84
|
14,695
|
14,87
|
14,84
|
| 19/02/2025 |
3.529.100 |
2,44%
|
14,41
|
14,35
|
14,84
|
14,71
|
| 18/02/2025 |
3.440.800 |
-0,59%
|
14,52
|
14,28
|
14,52
|
14,36
|
| 17/02/2025 |
3.513.800 |
1,65%
|
14,295
|
14,26
|
14,685
|
14,445
|
| 14/02/2025 |
3.624.800 |
0,35%
|
14,22
|
14,185
|
14,405
|
14,21
|
| 13/02/2025 |
3.277.900 |
0,21%
|
14,195
|
13,985
|
14,36
|
14,16
|
| 12/02/2025 |
2.612.500 |
-0,53%
|
14,44
|
13,915
|
14,44
|
14,13
|
| 11/02/2025 |
2.501.000 |
-0,94%
|
14,375
|
13,95
|
14,525
|
14,205
|
| 10/02/2025 |
2.557.300 |
2,43%
|
14,115
|
14,11
|
14,44
|
14,34
|
| 07/02/2025 |
2.483.800 |
1,74%
|
13,845
|
13,795
|
14,07
|
14,00
|
| 06/02/2025 |
2.534.300 |
-2,45%
|
14,17
|
13,715
|
14,23
|
13,76
|
| 05/02/2025 |
2.536.900 |
1,80%
|
13,89
|
13,79
|
14,115
|
14,105
|
| 04/02/2025 |
2.625.700 |
-0,43%
|
14,05
|
13,79
|
14,135
|
13,855
|
| 03/02/2025 |
2.596.900 |
0,07%
|
13,59
|
13,565
|
14,05
|
13,915
|
| 31/01/2025 |
2.559.400 |
0,58%
|
13,88
|
13,755
|
14,015
|
13,905
|
| 30/01/2025 |
2.602.800 |
1,65%
|
13,815
|
13,455
|
13,85
|
13,825
|
| 29/01/2025 |
2.606.400 |
2,45%
|
13,37
|
13,30
|
13,62
|
13,60
|
| 28/01/2025 |
2.698.700 |
-0,41%
|
13,335
|
13,215
|
13,525
|
13,275
|
| 27/01/2025 |
2.664.300 |
-3,20%
|
13,735
|
13,275
|
13,735
|
13,33
|
| 24/01/2025 |
2.598.500 |
-0,25%
|
13,91
|
13,765
|
13,98
|
13,77
|
| 23/01/2025 |
2.532.200 |
0,69%
|
13,815
|
13,705
|
13,87
|
13,805
|
| 22/01/2025 |
2.600.200 |
1,18%
|
13,605
|
13,475
|
13,855
|
13,71
|
| 21/01/2025 |
2.655.800 |
0,71%
|
13,45
|
13,33
|
13,56
|
13,55
|
| 20/01/2025 |
2.671.100 |
-0,96%
|
13,635
|
13,255
|
13,635
|
13,455
|
| 17/01/2025 |
2.335.000 |
0,78%
|
13,56
|
13,48
|
13,71
|
13,585
|
| 16/01/2025 |
2.527.300 |
-1,21%
|
13,655
|
13,46
|
13,695
|
13,48
|
| 15/01/2025 |
2.584.300 |
0,85%
|
13,555
|
13,545
|
13,755
|
13,645
|
| 14/01/2025 |
2.633.500 |
-2,31%
|
13,90
|
13,35
|
13,925
|
13,53
|
| 13/01/2025 |
2.134.400 |
2,21%
|
13,36
|
13,25
|
13,935
|
13,85
|
| 09/01/2025 |
2.398.200 |
-1,24%
|
13,715
|
13,49
|
13,75
|
13,55
|
| 08/01/2025 |
2.562.200 |
0,40%
|
13,77
|
13,515
|
13,77
|
13,72
|
| 07/01/2025 |
2.580.500 |
-4,47%
|
14,355
|
13,635
|
14,355
|
13,665
|
| 06/01/2025 |
1.682.400 |
1,63%
|
14,185
|
14,095
|
14,445
|
14,305
|
| 03/01/2025 |
2.463.400 |
1,15%
|
13,975
|
13,945
|
14,22
|
14,075
|
| 02/01/2025 |
2.597.200 |
4,58%
|
13,65
|
13,505
|
14,085
|
13,915
|
| 30/12/2024 |
2.519.200 |
-1,33%
|
13,44
|
13,295
|
13,665
|
13,305
|
| 27/12/2024 |
2.569.400 |
1,89%
|
13,205
|
13,14
|
13,555
|
13,485
|
| 23/12/2024 |
2.608.200 |
1,42%
|
13,04
|
13,015
|
13,235
|
13,235
|
| 20/12/2024 |
2.820.500 |
0,08%
|
12,98
|
12,875
|
13,115
|
13,05
|
| 19/12/2024 |
2.667.100 |
1,48%
|
12,915
|
12,875
|
13,095
|
13,04
|
| 18/12/2024 |
2.491.500 |
-1,91%
|
13,10
|
12,84
|
13,17
|
12,85
|
| 17/12/2024 |
2.786.400 |
-0,08%
|
13,055
|
12,94
|
13,16
|
13,10
|
| 16/12/2024 |
2.723.900 |
-2,78%
|
13,48
|
13,11
|
13,48
|
13,11
|
| 13/12/2024 |
2.683.900 |
0,22%
|
13,50
|
13,385
|
13,64
|
13,485
|
| 12/12/2024 |
2.580.300 |
-1,82%
|
13,755
|
13,425
|
13,795
|
13,455
|
| 11/12/2024 |
2.515.400 |
-1,79%
|
14,00
|
13,675
|
14,00
|
13,705
|
| 10/12/2024 |
2.512.600 |
-0,46%
|
14,025
|
13,95
|
14,065
|
13,955
|
| 09/12/2024 |
2.565.900 |
-0,14%
|
14,125
|
14,005
|
14,345
|
14,02
|
| 06/12/2024 |
1.621.200 |
0,11%
|
14,09
|
14,005
|
14,11
|
14,04
|
| 05/12/2024 |
2.620.200 |
-0,39%
|
14,17
|
14,025
|
14,235
|
14,025
|
| 04/12/2024 |
2.497.800 |
-1,81%
|
14,42
|
14,05
|
14,42
|
14,08
|
| 03/12/2024 |
2.363.400 |
-0,59%
|
14,44
|
14,305
|
14,50
|
14,34
|
| 02/12/2024 |
2.450.100 |
1,58%
|
14,135
|
13,92
|
14,48
|
14,425
|
| 29/11/2024 |
2.455.300 |
-0,87%
|
14,32
|
14,195
|
14,325
|
14,20
|
| 28/11/2024 |
2.304.400 |
2,18%
|
14,105
|
14,03
|
14,35
|
14,325
|
| 27/11/2024 |
2.587.700 |
-0,88%
|
14,185
|
13,965
|
14,195
|
14,02
|
| 26/11/2024 |
2.407.300 |
-1,22%
|
14,275
|
14,13
|
14,45
|
14,145
|
| 25/11/2024 |
2.290.700 |
0,74%
|
14,255
|
14,045
|
14,44
|
14,32
|
| 22/11/2024 |
2.524.900 |
-1,76%
|
14,555
|
14,12
|
14,555
|
14,215
|
| 21/11/2024 |
2.418.300 |
3,10%
|
14,045
|
14,005
|
14,59
|
14,47
|
| 20/11/2024 |
2.524.000 |
1,37%
|
13,945
|
13,85
|
14,09
|
14,035
|
| 19/11/2024 |
2.595.100 |
-1,42%
|
14,245
|
13,80
|
14,245
|
13,845
|
| 18/11/2024 |
2.546.900 |
-0,39%
|
14,225
|
13,965
|
14,26
|
14,045
|
| 15/11/2024 |
2.521.700 |
1,00%
|
13,90
|
13,87
|
14,205
|
14,10
|
| 14/11/2024 |
2.571.600 |
4,77%
|
13,325
|
13,28
|
14,01
|
13,96
|
| 13/11/2024 |
2.636.600 |
-1,81%
|
13,25
|
13,25
|
13,40
|
13,325
|
| 12/11/2024 |
2.702.800 |
-1,81%
|
13,50
|
13,28
|
13,595
|
13,325
|
| 11/11/2024 |
2.568.300 |
-0,73%
|
13,70
|
13,57
|
13,825
|
13,57
|
| 08/11/2024 |
2.573.200 |
0,29%
|
13,62
|
13,575
|
13,755
|
13,67
|
| 07/11/2024 |
2.712.600 |
2,56%
|
13,315
|
13,275
|
13,705
|
13,63
|
| 06/11/2024 |
2.809.800 |
-2,71%
|
13,71
|
13,125
|
13,71
|
13,29
|
| 05/11/2024 |
2.591.400 |
0,29%
|
13,74
|
13,605
|
13,83
|
13,66
|
| 04/11/2024 |
2.646.400 |
-0,51%
|
13,765
|
13,575
|
13,765
|
13,62
|
| 01/11/2024 |
2.484.200 |
1,26%
|
13,56
|
13,475
|
13,75
|
13,69
|
| 31/10/2024 |
2.611.700 |
0,19%
|
13,515
|
13,32
|
13,525
|
13,52
|
| 30/10/2024 |
2.691.300 |
-2,25%
|
13,835
|
13,465
|
13,965
|
13,495
|
| 29/10/2024 |
2.472.600 |
-2,88%
|
14,185
|
13,805
|
14,345
|
13,805
|
| 28/10/2024 |
2.453.800 |
%
|
14,215
|
14,10
|
14,28
|
14,215
|
