Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	367.275	-0,54%	8,03	7,924	8,138	8,086
16/12/2022	452.489	-1,05%	8,208	8,03	8,262	8,13
15/12/2022	802.217	-2,65%	8,35	8,146	8,356	8,216
14/12/2022	584.846	-0,84%	8,45	8,392	8,52	8,428
13/12/2022	514.653	2,86%	8,276	8,274	8,61	8,499
12/12/2022	420.271	-1,02%	8,308	8,178	8,324	8,263
09/12/2022	482.038	3,42%	8,148	8,148	8,372	8,348
08/12/2022	824.305	-1,53%	8,254	8,066	8,288	8,072
07/12/2022	468.207	-2,67%	8,30	8,188	8,326	8,172
06/12/2022	202.950	0,12%	8,352	8,308	8,438	8,396
05/12/2022	202.950	0,12%	8,352	8,308	8,438	8,396
02/12/2022	439.977	0,85%	8,27	8,161	8,406	8,354
01/12/2022	420.853	0,34%	8,30	8,154	8,366	8,284
30/11/2022	417.944	1,18%	8,221	8,131	8,288	8,256
29/11/2022	438.034	1,19%	8,027	7,994	8,246	8,16
28/11/2022	445.695	-2,96%	8,24	8,042	8,29	8,064