Wartsila OYJ - B Shs (WRT1V)
Exportar para Excel
| << < 1 2 3 4 5 |
| 24/01/2025 |
2 011 500 |
1,02%
|
17,75
|
17,675
|
17,925
|
17,845
|
| 23/01/2025 |
2 057 800 |
-1,83%
|
18,115
|
17,535
|
18,19
|
17,665
|
| 22/01/2025 |
1 956 900 |
0,42%
|
17,915
|
17,915
|
18,15
|
17,995
|
| 21/01/2025 |
2 021 300 |
0,62%
|
17,825
|
17,735
|
17,93
|
17,92
|
| 20/01/2025 |
2 009 300 |
0,14%
|
17,805
|
17,68
|
18,09
|
17,81
|
| 17/01/2025 |
1 951 300 |
-1,88%
|
18,145
|
17,63
|
18,32
|
17,785
|
| 16/01/2025 |
1 915 600 |
0,53%
|
18,095
|
18,07
|
18,39
|
18,125
|
| 15/01/2025 |
1 979 300 |
1,81%
|
17,725
|
17,725
|
18,14
|
18,03
|
| 14/01/2025 |
2 003 500 |
-0,81%
|
17,985
|
17,62
|
17,985
|
17,71
|
| 13/01/2025 |
1 734 400 |
1,91%
|
18,055
|
17,655
|
18,055
|
17,855
|
| 09/01/2025 |
1 919 200 |
0,40%
|
17,48
|
17,31
|
17,61
|
17,52
|
| 08/01/2025 |
2 132 000 |
-0,23%
|
17,595
|
17,365
|
17,82
|
17,45
|
| 07/01/2025 |
2 152 000 |
-2,13%
|
17,805
|
17,425
|
17,81
|
17,49
|
| 06/01/2025 |
790 900 |
2,94%
|
17,495
|
17,385
|
17,87
|
17,87
|
| 03/01/2025 |
2 129 200 |
1,05%
|
17,255
|
17,23
|
17,475
|
17,36
|
| 02/01/2025 |
2 145 800 |
1,48%
|
17,535
|
16,985
|
17,54
|
17,18
|
| 30/12/2024 |
2 066 400 |
-1,48%
|
17,085
|
16,91
|
17,20
|
16,93
|
| 27/12/2024 |
2 072 000 |
0,53%
|
17,17
|
16,985
|
17,265
|
17,185
|
| 23/12/2024 |
2 132 600 |
0,89%
|
16,955
|
16,825
|
17,095
|
17,095
|
| 20/12/2024 |
2 188 000 |
-0,12%
|
16,87
|
16,645
|
17,035
|
16,945
|
| 19/12/2024 |
2 193 100 |
0,03%
|
16,995
|
16,80
|
17,115
|
16,965
|
| 18/12/2024 |
1 992 400 |
-1,17%
|
17,165
|
16,945
|
17,47
|
16,96
|
| 17/12/2024 |
2 068 600 |
-1,97%
|
17,52
|
17,13
|
17,60
|
17,16
|
| 16/12/2024 |
2 034 100 |
0,32%
|
17,44
|
17,395
|
17,685
|
17,505
|
| 13/12/2024 |
2 007 400 |
-0,48%
|
17,575
|
17,40
|
17,705
|
17,45
|
| 12/12/2024 |
2 028 400 |
-1,90%
|
17,95
|
17,435
|
17,95
|
17,535
|
| 11/12/2024 |
1 989 600 |
2,97%
|
17,405
|
17,34
|
17,89
|
17,875
|
| 10/12/2024 |
2 099 500 |
0,70%
|
17,24
|
17,215
|
17,575
|
17,36
|
| 09/12/2024 |
2 117 200 |
-1,85%
|
17,605
|
17,23
|
17,775
|
17,24
|
| 06/12/2024 |
1 279 900 |
-0,37%
|
17,66
|
17,445
|
17,795
|
17,565
|
| 05/12/2024 |
1 997 200 |
0,03%
|
17,72
|
17,525
|
17,785
|
17,63
|
| 04/12/2024 |
1 975 500 |
0,00%
|
17,685
|
17,565
|
17,805
|
17,625
|
| 03/12/2024 |
1 955 500 |
2,09%
|
17,335
|
17,25
|
17,675
|
17,625
|
| 02/12/2024 |
2 105 300 |
1,29%
|
16,98
|
16,865
|
17,425
|
17,265
|
| 29/11/2024 |
2 043 800 |
0,59%
|
16,935
|
16,875
|
17,145
|
17,045
|
| 28/11/2024 |
2 037 000 |
-0,29%
|
17,075
|
16,925
|
17,205
|
16,945
|
| 27/11/2024 |
2 159 900 |
-1,22%
|
17,18
|
16,90
|
17,225
|
16,995
|
| 26/11/2024 |
2 058 700 |
-2,24%
|
17,52
|
17,165
|
17,625
|
17,205
|
| 25/11/2024 |
1 902 600 |
-1,21%
|
18,035
|
17,56
|
18,035
|
17,60
|
| 22/11/2024 |
2 078 200 |
-0,11%
|
17,975
|
17,575
|
17,975
|
17,815
|
| 21/11/2024 |
2 122 500 |
1,28%
|
17,715
|
17,355
|
17,915
|
17,835
|
| 20/11/2024 |
3 137 400 |
-0,40%
|
17,825
|
17,535
|
17,905
|
17,61
|
| 19/11/2024 |
2 049 900 |
0,11%
|
17,775
|
17,435
|
17,825
|
17,68
|
| 18/11/2024 |
2 023 000 |
-2,27%
|
18,155
|
17,63
|
18,155
|
17,66
|
| 15/11/2024 |
1 988 500 |
-0,33%
|
18,035
|
17,955
|
18,225
|
18,07
|
| 14/11/2024 |
2 033 900 |
-2,00%
|
18,425
|
18,015
|
18,485
|
18,13
|
| 13/11/2024 |
1 959 500 |
-1,80%
|
18,16
|
18,105
|
18,575
|
18,50
|
| 12/11/2024 |
1 963 900 |
-3,00%
|
18,59
|
18,16
|
18,81
|
18,275
|
| 11/11/2024 |
1 918 600 |
1,29%
|
18,87
|
18,705
|
18,98
|
18,84
|
| 08/11/2024 |
1 995 800 |
1,78%
|
18,17
|
18,13
|
18,60
|
18,60
|
| 07/11/2024 |
2 020 100 |
2,70%
|
17,87
|
17,75
|
18,36
|
18,275
|
| 06/11/2024 |
2 046 400 |
-3,10%
|
18,505
|
17,735
|
18,665
|
17,795
|
| 05/11/2024 |
2 055 400 |
3,76%
|
17,88
|
17,685
|
18,435
|
18,365
|
| 04/11/2024 |
1 997 600 |
-0,62%
|
17,89
|
17,675
|
17,97
|
17,70
|
| 01/11/2024 |
2 025 400 |
2,27%
|
17,54
|
17,395
|
17,94
|
17,81
|
| 31/10/2024 |
2 136 500 |
-0,71%
|
17,63
|
17,32
|
17,63
|
17,415
|
| 30/10/2024 |
2 074 900 |
-1,38%
|
17,83
|
17,54
|
18,055
|
17,54
|
| 29/10/2024 |
1 973 500 |
-14,54%
|
18,855
|
17,465
|
18,855
|
17,785
|
| 28/10/2024 |
1 570 000 |
4,84%
|
20,07
|
20,00
|
20,85
|
20,81
|
| 25/10/2024 |
1 769 500 |
-0,28%
|
19,89
|
19,775
|
20,13
|
19,85
|
| 24/10/2024 |
1 786 600 |
-0,77%
|
20,10
|
19,85
|
20,23
|
19,905
|
| 23/10/2024 |
1 831 500 |
0,40%
|
20,12
|
19,77
|
20,14
|
20,06
|
| 22/10/2024 |
1 719 200 |
0,10%
|
20,01
|
19,71
|
20,04
|
19,98
|
| 21/10/2024 |
1 665 500 |
-0,03%
|
20,03
|
19,90
|
20,31
|
19,96
|
| 18/10/2024 |
1 789 500 |
-0,42%
|
20,04
|
19,665
|
20,05
|
19,965
|
| 17/10/2024 |
1 582 100 |
0,38%
|
19,91
|
19,91
|
20,31
|
20,05
|
| 16/10/2024 |
1 758 000 |
2,07%
|
19,56
|
19,46
|
19,975
|
19,975
|
| 15/10/2024 |
1 649 400 |
-2,73%
|
20,19
|
19,28
|
20,42
|
19,57
|
| 14/10/2024 |
1 504 700 |
0,05%
|
20,17
|
19,895
|
20,22
|
20,12
|
| 11/10/2024 |
1 582 300 |
1,08%
|
19,96
|
19,50
|
20,25
|
20,11
|
| 10/10/2024 |
1 724 800 |
-2,00%
|
20,28
|
19,595
|
20,49
|
19,895
|
| 09/10/2024 |
1 502 800 |
-0,05%
|
20,42
|
20,01
|
20,53
|
20,30
|
| 08/10/2024 |
1 523 200 |
-0,64%
|
20,35
|
20,08
|
20,59
|
20,31
|
| 07/10/2024 |
2 547 900 |
-1,21%
|
20,73
|
20,20
|
20,73
|
20,44
|
| 04/10/2024 |
1 639 300 |
3,66%
|
20,29
|
19,93
|
20,70
|
20,69
|
| 03/10/2024 |
1 763 200 |
-2,30%
|
20,40
|
19,925
|
20,57
|
19,96
|
| 02/10/2024 |
1 709 800 |
0,54%
|
20,32
|
20,00
|
20,68
|
20,43
|
| 01/10/2024 |
1 770 100 |
1,55%
|
20,01
|
19,665
|
20,80
|
20,32
|
| 30/09/2024 |
1 775 500 |
-0,35%
|
20,19
|
19,675
|
20,33
|
20,01
|
| 27/09/2024 |
1 759 400 |
-2,29%
|
20,66
|
19,88
|
20,66
|
20,08
|
| 26/09/2024 |
1 693 600 |
1,73%
|
20,62
|
20,33
|
20,65
|
20,55
|
| 25/09/2024 |
1 719 100 |
0,35%
|
20,04
|
19,955
|
20,43
|
20,20
|
| 24/09/2024 |
1 802 800 |
1,28%
|
20,00
|
19,835
|
20,19
|
20,13
|
| 23/09/2024 |
1 905 800 |
1,43%
|
19,685
|
19,55
|
19,925
|
19,875
|
