Saltar para o conteúdo principal Login

Wartsila OYJ - B Shs (WRT1V)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
12/05/2026 1.236.900 -1,95% 34,68 34,16 35,10 34,24
11/05/2026 1.230.600 0,06% 34,85 34,23 35,01 34,92
08/05/2026 1.120.600 -2,51% 35,84 34,89 36,11 34,90
07/05/2026 1.202.200 -3,32% 37,10 35,76 37,72 35,80
06/05/2026 1.331.000 3,21% 36,20 36,00 37,08 37,03
05/05/2026 1.300.900 0,99% 35,61 35,56 36,00 35,88
04/05/2026 1.311.100 -0,59% 35,78 35,35 36,20 35,53
30/04/2026 1.282.000 0,56% 35,32 35,02 36,77 35,74
29/04/2026 1.349.400 -1,03% 35,91 35,48 36,62 35,54
28/04/2026 1.257.590 -7,38% 38,32 35,35 38,34 35,91
27/04/2026 1.050.300 0,73% 38,48 37,79 39,65 38,77
24/04/2026 1.120.900 -1,84% 39,26 38,10 39,27 38,49
23/04/2026 1.285.700 5,83% 36,75 36,74 40,19 39,21
22/04/2026 1.002.500 1,93% 36,60 36,11 37,40 37,05
21/04/2026 926.400 -0,93% 36,74 36,14 36,96 36,35
20/04/2026 1.179.000 -0,54% 36,46 36,41 36,86 36,69
17/04/2026 1.080.700 2,81% 36,05 35,28 37,11 36,89
16/04/2026 1.241.600 1,53% 35,45 34,57 35,95 35,88
15/04/2026 1.192.500 -0,79% 35,42 35,16 35,91 35,34
14/04/2026 1.209.700 0,03% 35,61 35,49 35,89 35,62
13/04/2026 1.138.600 0,25% 35,05 34,88 35,62 35,61
10/04/2026 1.158.800 1,28% 35,09 34,90 35,69 35,52
09/04/2026 1.188.800 -0,54% 35,02 34,54 35,12 35,07
08/04/2026 1.218.100 7,08% 34,11 34,02 35,26 35,26
07/04/2026 1.428.000 -0,84% 33,14 32,31 33,21 32,93
02/04/2026 1.296.800 -0,39% 32,60 31,96 33,23 33,21
01/04/2026 1.075.700 3,48% 32,31 32,31 33,46 33,34
31/03/2026 1.310.100 3,53% 31,16 30,81 32,22 32,22
30/03/2026 1.319.400 0,00% 31,17 30,98 31,40 31,12
27/03/2026 1.615.400 -3,89% 32,48 30,87 32,51 31,12
26/03/2026 1.505.400 -2,26% 32,86 32,21 32,90 32,38
25/03/2026 1.503.100 0,61% 32,91 32,66 33,61 33,13
24/03/2026 1.526.800 2,27% 32,08 31,86 33,01 32,93
23/03/2026 1.619.100 2,29% 31,13 30,23 32,83 32,20
20/03/2026 1.453.500 -2,48% 32,25 31,26 32,59 31,48
19/03/2026 1.499.600 -1,59% 32,74 31,67 32,86 32,28
18/03/2026 1.447.500 0,58% 32,95 32,79 33,94 32,80
17/03/2026 1.448.000 1,21% 32,01 31,83 32,70 32,61
16/03/2026 1.538.500 1,48% 32,01 31,54 32,42 32,22
13/03/2026 1.465.900 -5,95% 32,98 31,65 32,98 31,75
12/03/2026 1.436.400 1,02% 33,13 33,12 34,19 33,76
11/03/2026 1.227.400 0,33% 33,38 33,04 33,62 33,42
10/03/2026 747.200 0,24% 33,09 33,09 34,06 33,31
09/03/2026 856.600 0,09% 32,24 31,63 33,27 33,23
06/03/2026 757.400 -0,30% 33,44 32,40 34,04 33,20
05/03/2026 698.700 -3,90% 34,34 33,09 35,06 33,30
04/03/2026 730.200 0,81% 34,02 33,94 34,91 34,65
03/03/2026 692.190 -4,05% 34,10 33,59 35,01 34,37
02/03/2026 712.470 -3,40% 36,44 35,75 36,66 35,82
27/02/2026 597.000 0,11% 37,23 36,56 37,56 37,08
26/02/2026 542.500 -2,01% 37,73 36,25 38,01 37,04
25/02/2026 588.900 1,42% 37,26 37,26 37,81 37,80
24/02/2026 650.600 1,61% 36,81 36,46 37,30 37,27
23/02/2026 695.100 0,38% 36,35 36,07 36,78 36,68
20/02/2026 509.500 0,05% 36,74 36,14 36,83 36,54
19/02/2026 508.000 0,16% 36,46 35,99 36,57 36,52
18/02/2026 515.800 3,43% 35,32 35,27 36,60 36,46
17/02/2026 536.100 0,80% 34,71 34,14 35,28 35,25
16/02/2026 536.200 1,24% 34,69 34,63 35,10 34,97
13/02/2026 675.100 -1,03% 34,86 33,80 35,01 34,54
12/02/2026 752.500 -3,00% 36,05 34,88 36,49 34,90
11/02/2026 613.900 3,75% 34,73 34,70 36,04 35,98
10/02/2026 640.800 -0,23% 34,71 33,94 34,80 34,68
09/02/2026 592.300 1,55% 34,28 33,93 34,90 34,76
06/02/2026 722.600 3,51% 33,07 32,87 34,23 34,23
05/02/2026 742.100 1,44% 32,56 32,56 34,20 33,07
04/02/2026 672.600 -7,91% 34,50 32,60 34,55 32,60
03/02/2026 670.600 2,55% 34,59 34,57 35,40 35,40
02/02/2026 735.100 1,23% 34,13 33,22 34,52 34,52
30/01/2026 720.900 -0,50% 34,18 33,61 34,35 34,10
29/01/2026 767.300 3,32% 33,25 33,25 35,35 34,27
28/01/2026 760.800 -1,19% 33,71 32,93 33,81 33,17
27/01/2026 717.200 1,70% 33,11 33,07 33,66 33,57
26/01/2026 790.300 0,67% 32,85 32,61 33,06 33,01
23/01/2026 1.492.000 -0,27% 33,16 32,40 33,17 32,79
22/01/2026 1.503.800 -2,61% 33,80 32,73 33,85 32,88
21/01/2026 1.468.700 4,71% 32,33 32,33 33,90 33,76
20/01/2026 1.320.800 -2,51% 32,68 31,40 32,70 32,24
19/01/2026 1.603.300 -1,67% 33,10 31,91 33,19 33,07
16/01/2026 1.334.800 1,60% 33,15 33,07 33,69 33,63
15/01/2026 1.392.200 0,58% 33,11 32,76 33,23 33,10
14/01/2026 1.143.600 1,83% 32,38 32,38 32,94 32,91
13/01/2026 1.487.900 -0,25% 32,42 31,82 32,64 32,32
12/01/2026 1.580.200 0,71% 31,70 31,70 32,55 32,40
09/01/2026 1.654.600 1,13% 31,83 31,73 32,19 32,17
08/01/2026 1.948.700 -0,93% 32,05 31,49 32,12 31,81
07/01/2026 1.848.700 1,87% 31,45 31,29 32,29 32,11
06/01/2026 1.165.340 0,64% 31,35 30,76 31,57 31,52
05/01/2026 1.868.300 0,84% 31,18 30,99 31,42 31,32
02/01/2026 1.204.200 2,31% 30,61 30,41 31,06 31,06
30/12/2025 582.100 0,93% 30,07 30,04 30,38 30,36
29/12/2025 1.927.400 -0,82% 30,48 30,00 30,49 30,08
23/12/2025 1.113.600 0,76% 30,17 30,08 30,40 30,33
22/12/2025 1.098.850 0,60% 30,15 29,89 30,76 30,10
19/12/2025 1.234.700 1,63% 29,40 29,40 30,00 29,92
18/12/2025 1.964.940 0,82% 29,24 28,81 29,70 29,44
17/12/2025 1.878.100 -2,86% 30,10 29,20 30,16 29,20
16/12/2025 1.840.660 -0,96% 30,41 29,88 30,45 30,06
15/12/2025 1.851.100 -0,23% 30,51 29,93 30,51 30,35
12/12/2025 1.633.860 -0,85% 30,73 30,22 31,00 30,42

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco