Wartsila OYJ - B Shs (WRT1V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.744.900 |
-2,03%
|
29,08
|
28,37
|
29,32
|
28,44
|
| 17/09/2026 |
1.621.250 |
4,54%
|
27,94
|
27,90
|
29,25
|
29,03
|
| 16/09/2026 |
1.737.500 |
1,09%
|
27,53
|
27,53
|
27,98
|
27,77
|
| 15/09/2026 |
1.946.000 |
1,82%
|
26,72
|
26,65
|
27,51
|
27,47
|
| 14/09/2026 |
2.044.500 |
-6,61%
|
28,76
|
26,94
|
28,81
|
26,98
|
| 11/09/2026 |
1.599.140 |
0,28%
|
28,99
|
28,61
|
29,05
|
28,89
|
| 10/09/2026 |
1.709.500 |
-1,64%
|
29,40
|
28,64
|
29,60
|
28,81
|
| 09/09/2026 |
1.422.100 |
-1,65%
|
29,83
|
29,21
|
29,84
|
29,29
|
| 08/09/2026 |
1.068.600 |
2,48%
|
29,00
|
28,97
|
29,90
|
29,78
|
| 07/09/2026 |
1.535.000 |
-0,75%
|
29,28
|
29,01
|
29,55
|
29,06
|
| 04/09/2026 |
1.542.900 |
1,31%
|
28,93
|
28,84
|
31,08
|
29,28
|
| 03/09/2026 |
1.565.400 |
1,87%
|
28,37
|
28,37
|
28,97
|
28,90
|
| 02/09/2026 |
1.675.800 |
0,85%
|
28,13
|
27,82
|
28,47
|
28,37
|
| 01/09/2026 |
1.669.200 |
1,15%
|
27,87
|
27,80
|
28,48
|
28,13
|
| 31/08/2026 |
1.651.900 |
-5,25%
|
29,36
|
27,71
|
29,40
|
27,81
|
| 28/08/2026 |
1.542.200 |
-1,51%
|
29,83
|
29,29
|
29,91
|
29,35
|
| 27/08/2026 |
1.564.200 |
-0,60%
|
30,13
|
29,65
|
30,61
|
29,80
|
| 26/08/2026 |
1.629.200 |
-0,79%
|
30,26
|
29,86
|
30,30
|
29,98
|
| 25/08/2026 |
1.595.100 |
3,74%
|
29,17
|
29,17
|
30,32
|
30,22
|
| 24/08/2026 |
1.669.640 |
-0,99%
|
29,35
|
28,98
|
29,65
|
29,13
|
| 21/08/2026 |
1.546.900 |
0,31%
|
29,42
|
29,32
|
29,67
|
29,42
|
| 20/08/2026 |
1.743.740 |
0,79%
|
29,10
|
29,00
|
29,53
|
29,33
|
| 19/08/2026 |
1.599.800 |
-0,34%
|
29,15
|
28,76
|
29,46
|
29,10
|
| 18/08/2026 |
1.585.200 |
-3,76%
|
30,27
|
29,15
|
30,28
|
29,20
|
| 17/08/2026 |
1.552.000 |
2,19%
|
29,74
|
29,73
|
30,48
|
30,34
|
| 14/08/2026 |
1.634.900 |
-0,47%
|
29,76
|
29,43
|
29,88
|
29,69
|
| 13/08/2026 |
1.524.300 |
0,07%
|
29,87
|
29,63
|
29,89
|
29,83
|
| 12/08/2026 |
1.534.500 |
1,71%
|
29,37
|
29,37
|
29,98
|
29,81
|
| 11/08/2026 |
1.597.200 |
-0,64%
|
29,50
|
29,20
|
29,62
|
29,31
|
| 10/08/2026 |
1.297.800 |
0,24%
|
29,38
|
29,30
|
29,72
|
29,50
|
| 07/08/2026 |
1.482.200 |
0,79%
|
29,21
|
29,12
|
29,62
|
29,43
|
| 06/08/2026 |
1.517.600 |
-0,10%
|
29,29
|
28,85
|
29,56
|
29,20
|
| 05/08/2026 |
1.563.400 |
-2,63%
|
30,08
|
29,04
|
30,31
|
29,23
|
| 04/08/2026 |
1.568.200 |
0,91%
|
29,82
|
29,82
|
30,37
|
30,02
|
| 03/08/2026 |
1.588.600 |
1,16%
|
29,43
|
29,05
|
29,78
|
29,75
|
| 31/07/2026 |
1.590.600 |
-1,67%
|
30,03
|
29,19
|
30,78
|
29,41
|
| 30/07/2026 |
1.462.600 |
2,71%
|
29,20
|
29,05
|
30,23
|
29,91
|
| 29/07/2026 |
1.525.200 |
-1,12%
|
29,38
|
28,85
|
29,62
|
29,12
|
| 28/07/2026 |
1.562.300 |
-2,29%
|
30,01
|
28,86
|
30,09
|
29,45
|
| 27/07/2026 |
1.498.000 |
-0,63%
|
30,99
|
29,67
|
31,05
|
30,14
|
| 24/07/2026 |
1.436.700 |
-0,82%
|
30,62
|
30,33
|
31,19
|
30,33
|
| 23/07/2026 |
1.544.800 |
-0,20%
|
30,55
|
30,26
|
30,97
|
30,58
|
| 22/07/2026 |
1.542.300 |
2,10%
|
30,13
|
28,76
|
30,95
|
30,64
|
| 21/07/2026 |
1.565.300 |
-1,61%
|
31,22
|
29,24
|
31,48
|
30,01
|
| 20/07/2026 |
1.559.320 |
2,56%
|
29,69
|
29,64
|
31,20
|
30,50
|
| 17/07/2026 |
1.622.200 |
0,37%
|
29,30
|
28,88
|
29,83
|
29,74
|
| 16/07/2026 |
1.553.530 |
-1,89%
|
30,20
|
29,54
|
30,29
|
29,63
|
| 15/07/2026 |
1.326.200 |
0,07%
|
30,13
|
30,04
|
30,80
|
30,20
|
| 14/07/2026 |
1.210.570 |
1,11%
|
29,83
|
29,55
|
30,32
|
30,18
|
| 13/07/2026 |
1.327.400 |
-1,26%
|
29,90
|
29,82
|
30,21
|
29,85
|
| 10/07/2026 |
1.353.400 |
0,10%
|
30,16
|
30,12
|
30,52
|
30,23
|
| 09/07/2026 |
1.441.800 |
0,57%
|
30,11
|
29,86
|
30,33
|
30,20
|
| 08/07/2026 |
1.312.200 |
-1,44%
|
30,35
|
29,58
|
30,35
|
30,03
|
| 07/07/2026 |
1.389.500 |
-4,42%
|
31,77
|
30,40
|
31,81
|
30,47
|
| 06/07/2026 |
1.459.700 |
-2,18%
|
32,60
|
31,62
|
32,62
|
31,88
|
| 03/07/2026 |
1.305.200 |
2,45%
|
31,98
|
31,98
|
32,69
|
32,59
|
| 02/07/2026 |
1.413.400 |
-1,70%
|
32,33
|
31,64
|
32,51
|
31,81
|
| 01/07/2026 |
1.348.300 |
-3,03%
|
33,55
|
32,21
|
33,55
|
32,36
|
| 30/06/2026 |
1.415.800 |
2,58%
|
32,64
|
32,58
|
33,42
|
33,37
|
| 29/06/2026 |
1.515.900 |
2,78%
|
31,71
|
31,71
|
32,62
|
32,53
|
| 26/06/2026 |
1.466.400 |
-2,10%
|
33,17
|
31,61
|
34,08
|
31,65
|
| 25/06/2026 |
1.464.700 |
0,53%
|
32,40
|
32,28
|
32,91
|
32,33
|
| 24/06/2026 |
1.482.800 |
-1,20%
|
32,63
|
32,06
|
32,73
|
32,16
|
| 23/06/2026 |
1.586.600 |
-4,77%
|
33,86
|
32,31
|
33,91
|
32,55
|
| 22/06/2026 |
1.514.570 |
3,17%
|
33,40
|
33,13
|
34,46
|
34,18
|
| 19/06/2026 |
272.700 |
-1,60%
|
33,51
|
32,61
|
33,69
|
33,13
|
| 18/06/2026 |
1.287.100 |
-0,44%
|
33,95
|
33,60
|
34,48
|
33,67
|
| 17/06/2026 |
1.105.300 |
1,50%
|
33,43
|
33,39
|
34,16
|
33,82
|
| 16/06/2026 |
1.241.500 |
2,24%
|
32,59
|
32,59
|
33,58
|
33,32
|
| 15/06/2026 |
1.276.700 |
-1,48%
|
33,93
|
32,49
|
34,03
|
32,59
|
| 12/06/2026 |
1.281.000 |
-1,11%
|
33,45
|
32,83
|
33,99
|
33,08
|
| 11/06/2026 |
1.433.800 |
2,58%
|
32,69
|
32,49
|
33,49
|
33,45
|
| 10/06/2026 |
1.506.500 |
-6,80%
|
34,86
|
32,61
|
35,14
|
32,61
|
| 09/06/2026 |
1.259.300 |
-1,91%
|
35,67
|
34,83
|
36,49
|
34,99
|
| 08/06/2026 |
1.349.400 |
1,11%
|
34,96
|
34,62
|
36,15
|
35,67
|
| 05/06/2026 |
1.175.900 |
-2,05%
|
35,88
|
35,18
|
35,98
|
35,28
|
| 04/06/2026 |
1.372.000 |
2,45%
|
35,35
|
34,96
|
36,16
|
36,02
|
| 03/06/2026 |
1.268.800 |
2,00%
|
34,46
|
34,17
|
35,64
|
35,16
|
| 02/06/2026 |
1.219.800 |
3,58%
|
33,35
|
33,35
|
34,48
|
34,47
|
| 01/06/2026 |
1.383.800 |
-4,29%
|
34,92
|
33,11
|
34,93
|
33,28
|
| 29/05/2026 |
1.142.700 |
-1,78%
|
35,45
|
34,13
|
35,53
|
34,77
|
| 28/05/2026 |
1.212.300 |
-2,99%
|
35,17
|
35,16
|
36,07
|
35,40
|
| 27/05/2026 |
1.296.500 |
-0,71%
|
36,78
|
35,95
|
37,14
|
36,49
|
| 26/05/2026 |
1.248.720 |
2,97%
|
35,55
|
35,54
|
36,94
|
36,75
|
| 25/05/2026 |
1.054.700 |
-1,35%
|
36,40
|
35,43
|
36,61
|
35,69
|
| 22/05/2026 |
1.244.500 |
3,46%
|
35,01
|
34,80
|
36,30
|
36,18
|
| 21/05/2026 |
1.337.600 |
0,55%
|
34,64
|
34,30
|
35,10
|
34,97
|
| 20/05/2026 |
1.335.400 |
3,91%
|
33,38
|
33,37
|
34,78
|
34,78
|
| 19/05/2026 |
1.377.100 |
-3,29%
|
34,50
|
33,37
|
34,59
|
33,47
|
| 18/05/2026 |
1.284.200 |
1,02%
|
34,00
|
33,86
|
35,09
|
34,61
|
| 15/05/2026 |
1.342.000 |
-7,28%
|
36,62
|
34,24
|
36,62
|
34,26
|
| 14/05/2026 |
317.200 |
1,46%
|
36,44
|
36,44
|
37,68
|
36,95
|
| 13/05/2026 |
1.197.200 |
6,37%
|
34,32
|
34,30
|
36,42
|
36,42
|
| 12/05/2026 |
1.236.900 |
-1,95%
|
34,68
|
34,16
|
35,10
|
34,24
|
| 11/05/2026 |
1.230.600 |
0,06%
|
34,85
|
34,23
|
35,01
|
34,92
|
| 08/05/2026 |
1.120.600 |
-2,51%
|
35,84
|
34,89
|
36,11
|
34,90
|
| 07/05/2026 |
1.202.200 |
-3,32%
|
37,10
|
35,76
|
37,72
|
35,80
|
| 06/05/2026 |
1.331.000 |
3,21%
|
36,20
|
36,00
|
37,08
|
37,03
|
| 05/05/2026 |
1.300.900 |
0,99%
|
35,61
|
35,56
|
36,00
|
35,88
|
| 04/05/2026 |
1.311.100 |
-0,59%
|
35,78
|
35,35
|
36,20
|
35,53
|
