QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
23/09/2024	1,42893595	1905800	19,685	19,875	19,55	19,925 %
24/09/2024	1,28301887	1802800	20	20,13	19,835	20,19 %
25/09/2024	0,34773969	1719100	20,04	20,2	19,955	20,43 %
26/09/2024	1,73267327	1693600	20,62	20,55	20,33	20,65 %
27/09/2024	-2,28710462	1759400	20,66	20,08	19,88	20,66 %
30/09/2024	-0,34860558	1775500	20,19	20,01	19,675	20,33 %
01/10/2024	1,54922539	1770100	20,01	20,32	19,665	20,8 %
02/10/2024	0,54133858	1709800	20,32	20,43	20	20,68 %
03/10/2024	-2,30053842	1763200	20,4	19,96	19,925	20,57 %
04/10/2024	3,65731463	1639300	20,29	20,69	19,93	20,7 %
07/10/2024	-1,20831319	2547900	20,73	20,44	20,2	20,73 %
08/10/2024	-0,63600783	1523200	20,35	20,31	20,08	20,59 %
09/10/2024	-0,04923683	1502800	20,42	20,3	20,01	20,53 %
10/10/2024	-1,99507389	1724800	20,28	19,895	19,595	20,49 %
11/10/2024	1,08067354	1582300	19,96	20,11	19,5	20,25 %
14/10/2024	0,0497265	1504700	20,17	20,12	19,895	20,22 %
15/10/2024	-2,73359841	1649400	20,19	19,57	19,28	20,42 %
16/10/2024	2,06949412	1758000	19,56	19,975	19,46	19,975 %
17/10/2024	0,37546934	1582100	19,91	20,05	19,91	20,31 %
18/10/2024	-0,42394015	1789500	20,04	19,965	19,665	20,05 %
21/10/2024	-0,02504383	1665500	20,03	19,96	19,9	20,31 %
22/10/2024	0,1002004	1719200	20,01	19,98	19,71	20,04 %
23/10/2024	0,4004004	1831500	20,12	20,06	19,77	20,14 %
24/10/2024	-0,77268195	1786600	20,1	19,905	19,85	20,23 %
25/10/2024	-0,27631248	1769500	19,89	19,85	19,775	20,13 %
28/10/2024	4,83627204	1570000	20,07	20,81	20	20,85 %
29/10/2024	-14,53628063	1973500	18,855	17,785	17,465	18,855 %
30/10/2024	-1,37756536	2074900	17,83	17,54	17,54	18,055 %
31/10/2024	-0,71265678	2136500	17,63	17,415	17,32	17,63 %
01/11/2024	2,26815963	2025400	17,54	17,81	17,395	17,94 %
04/11/2024	-0,61763054	1997600	17,89	17,7	17,675	17,97 %
05/11/2024	3,75706215	2055400	17,88	18,365	17,685	18,435 %
06/11/2024	-3,10372992	2046400	18,505	17,795	17,735	18,665 %
07/11/2024	2,69738691	2020100	17,87	18,275	17,75	18,36 %
08/11/2024	1,77838577	1995800	18,17	18,6	18,13	18,6 %
11/11/2024	1,29032258	1918600	18,87	18,84	18,705	18,98 %
12/11/2024	-2,99893843	1963900	18,59	18,275	18,16	18,81 %
13/11/2024	-1,80467091	1959500	18,16	18,5	18,105	18,575 %
14/11/2024	-2	2033900	18,425	18,13	18,015	18,485 %
15/11/2024	-0,33094319	1988500	18,035	18,07	17,955	18,225 %
18/11/2024	-2,26895407	2023000	18,155	17,66	17,63	18,155 %
19/11/2024	0,11325028	2049900	17,775	17,68	17,435	17,825 %
20/11/2024	-0,3959276	3137400	17,825	17,61	17,535	17,905 %
21/11/2024	1,27768313	2122500	17,715	17,835	17,355	17,915 %
22/11/2024	-0,11213905	2078200	17,975	17,815	17,575	17,975 %
25/11/2024	-1,20684816	1902600	18,035	17,6	17,56	18,035 %
26/11/2024	-2,24431818	2058700	17,52	17,205	17,165	17,625 %
27/11/2024	-1,22057541	2159900	17,18	16,995	16,9	17,225 %
28/11/2024	-0,29420418	2037000	17,075	16,945	16,925	17,205 %
29/11/2024	0,59014459	2043800	16,935	17,045	16,875	17,145 %
02/12/2024	1,29070109	2105300	16,98	17,265	16,865	17,425 %
03/12/2024	2,08514335	1955500	17,335	17,625	17,25	17,675 %
04/12/2024	0	1975500	17,685	17,625	17,565	17,805 %
05/12/2024	0,02836879	1997200	17,72	17,63	17,525	17,785 %
06/12/2024	-0,36868973	1279900	17,66	17,565	17,445	17,795 %
09/12/2024	-1,85027042	2117200	17,605	17,24	17,23	17,775 %
10/12/2024	0,69605568	2099500	17,24	17,36	17,215	17,575 %
11/12/2024	2,96658986	1989600	17,405	17,875	17,34	17,89 %
12/12/2024	-1,9020979	2028400	17,95	17,535	17,435	17,95 %
13/12/2024	-0,4847448	2007400	17,575	17,45	17,4	17,705 %
16/12/2024	0,31518625	2034100	17,44	17,505	17,395	17,685 %
17/12/2024	-1,97086547	2068600	17,52	17,16	17,13	17,6 %
18/12/2024	-1,16550117	1992400	17,165	16,96	16,945	17,47 %
19/12/2024	0,02948113	2193100	16,995	16,965	16,8	17,115 %
20/12/2024	-0,11788977	2188000	16,87	16,945	16,645	17,035 %
23/12/2024	0,88521688	2132600	16,955	17,095	16,825	17,095 %
27/12/2024	0,52646973	2072000	17,17	17,185	16,985	17,265 %
30/12/2024	-1,4838522	2066400	17,085	16,93	16,91	17,2 %
02/01/2025	1,47666864	2145800	17,535	17,18	16,985	17,54 %
03/01/2025	1,04772992	2129200	17,255	17,36	17,23	17,475 %
06/01/2025	2,93778802	790900	17,495	17,87	17,385	17,87 %
07/01/2025	-2,12646894	2152000	17,805	17,49	17,425	17,81 %
08/01/2025	-0,22870212	2132000	17,595	17,45	17,365	17,82 %
09/01/2025	0,40114613	1919200	17,48	17,52	17,31	17,61 %
13/01/2025	1,91210046	1734400	18,055	17,855	17,655	18,055 %
14/01/2025	-0,81209745	2003500	17,985	17,71	17,62	17,985 %
15/01/2025	1,80688876	1979300	17,725	18,03	17,725	18,14 %
16/01/2025	0,52689961	1915600	18,095	18,125	18,07	18,39 %
17/01/2025	-1,87586207	1951300	18,145	17,785	17,63	18,32 %
20/01/2025	0,14056789	2009300	17,805	17,81	17,68	18,09 %
21/01/2025	0,61763054	2021300	17,825	17,92	17,735	17,93 %
22/01/2025	0,41852679	1956900	17,915	17,995	17,915	18,15 %
23/01/2025	-1,83384273	2057800	18,115	17,665	17,535	18,19 %
24/01/2025	1,01896405	2011500	17,75	17,845	17,675	17,925 %
27/01/2025	-0,22415242	2092900	17,68	17,805	17,335	17,945 %
28/01/2025	-1,37601797	2051100	17,775	17,56	17,435	17,98 %
29/01/2025	2,0501139	2028800	17,735	17,92	17,615	18,055 %
30/01/2025	1,22767857	2022000	18,065	18,14	17,88	18,41 %
31/01/2025	-0,08269019	2014800	18,305	18,125	18,1	18,34 %
03/02/2025	-2,92413793	2107900	17,595	17,595	17,455	17,765 %
04/02/2025	1,47769253	1996300	17,74	17,855	17,625	17,93 %
05/02/2025	8,31699804	1854800	19,68	19,34	18,86	19,68 %
06/02/2025	-2,06825233	1879000	19,44	18,94	18,89	19,5 %
07/02/2025	-0,55438226	1927000	19,04	18,835	18,825	19,415 %
10/02/2025	1,32731617	1909200	18,985	19,085	18,855	19,135 %
11/02/2025	-1,57191512	1889500	19,05	18,785	18,7	19,05 %
12/02/2025	1,91642268	1901400	18,865	19,145	18,755	19,17 %
13/02/2025	-0,52232959	2457700	19,325	19,045	18,93	19,325 %
14/02/2025	-2,6516146	2812400	19,05	18,54	18,53	19,26 %
17/02/2025	-1,3214671	2707600	18,57	18,295	18,255	18,57 %
18/02/2025	1,66712216	2745600	18,27	18,6	18,265	18,705 %
19/02/2025	-3,97849462	2978400	18,615	17,86	17,78	18,67 %
20/02/2025	1,17581187	2996500	17,85	18,07	17,85	18,275 %
21/02/2025	0,69175429	2703200	18,105	18,195	18,095	18,63 %
24/02/2025	-0,98928277	2943700	18,525	18,015	17,97	18,525 %
25/02/2025	0,94365806	3030700	18,075	18,185	18,015	18,255 %
26/02/2025	2,77701402	2795600	18,38	18,69	18,235	18,825 %
27/02/2025	-2,96950241	2815000	18,715	18,135	18,125	18,735 %
28/02/2025	1,51640474	2963400	18,15	18,41	17,83	18,41 %
03/03/2025	-3,66648561	3056400	18,505	17,735	17,655	18,505 %
04/03/2025	-3,326755	3141600	17,75	17,145	16,84	17,75 %
05/03/2025	2,741324	3109400	17,305	17,615	17,245	17,785 %
06/03/2025	2,58302583	3098200	17,98	18,07	17,68	18,19 %
07/03/2025	-0,71942446	3117400	18,03	17,94	17,715	18,1 %
10/03/2025	-1,1148272	3084100	17,885	17,74	17,49	17,92 %
11/03/2025	-1,63472379	3159300	17,825	17,45	17,285	17,865 %
12/03/2025	-0,63037249	3156000	17,5	17,34	17,28	17,605 %
13/03/2025	0,74971165	3112000	17,33	17,47	17,31	17,745 %
14/03/2025	1,83171151	2989900	17,36	17,79	17,27	17,815 %
17/03/2025	0,92748735	3526100	17,74	17,955	17,69	17,99 %
18/03/2025	3,06321359	2705300	17,94	18,505	17,93	18,595 %
19/03/2025	1,67522291	2747800	18,5	18,815	18,475	18,96 %
20/03/2025	-1,83364337	2838100	18,775	18,47	18,3	18,815 %
21/03/2025	1,59718462	3318500	18,455	18,765	18,4	18,93 %
24/03/2025	-0,34638956	2824700	18,915	18,7	18,555	19 %
25/03/2025	-0,45454545	2610800	18,695	18,615	18,545	18,94 %
26/03/2025	-5,80177276	3046600	18,62	17,535	17,5	18,625 %
27/03/2025	-1,22611919	3125400	17,5	17,32	17,245	17,65 %
28/03/2025	-0,25981524	3106800	17,24	17,275	17,21	17,51 %
31/03/2025	-4,89146165	3296200	17,195	16,43	16,2	17,27 %
01/04/2025	0,73037127	3194200	16,42	16,55	16,41	16,74 %
02/04/2025	-0,45317221	3282000	16,495	16,475	16,245	16,54 %
03/04/2025	-5,15933232	3446800	16,075	15,625	15,61	16,22 %
04/04/2025	-4,864	3685600	15,625	14,865	14,785	15,675 %
07/04/2025	-1,71543895	3810800	14,44	14,61	13,635	15,275 %
08/04/2025	-0,34223135	3784500	14,92	14,56	14,315	14,965 %
09/04/2025	6,90247253	3968400	14,465	15,565	13,785	15,645 %
10/04/2025	-4,91487311	3698200	15,43	14,8	14,415	15,88 %
11/04/2025	1,75675676	5096800	14,9	15,06	14,4	15,11 %
14/04/2025	1,16201859	3641300	15,145	15,235	14,87	15,305 %
15/04/2025	3,11782081	3500600	15,345	15,71	15,345	15,775 %
16/04/2025	-3,43730108	3494500	15,48	15,17	15,1	15,565 %
17/04/2025	0,32959789	3604200	15,335	15,22	15,19	15,48 %
22/04/2025	0,78843627	3703700	15,2	15,34	14,92	15,355 %
23/04/2025	-0,1303781	3537400	15,495	15,32	15,265	15,66 %
24/04/2025	1,95822454	3614600	15,285	15,62	15,045	15,62 %
25/04/2025	-1,4084507	3497500	14,83	15,4	14,775	15,535 %
28/04/2025	1,16883117	3308200	15,36	15,58	15,36	15,835 %
29/04/2025	1,28369705	3344900	15,585	15,78	15,575	16,16 %
30/04/2025	3,13688213	3314100	15,74	16,275	15,74	16,33 %
02/05/2025	2,42703533	3377100	16,31	16,67	16,295	16,68 %
05/05/2025	-0,41991602	3218600	16,595	16,6	16,5	16,695 %
06/05/2025	-1,02409639	3339600	16,59	16,43	16,42	16,655 %
07/05/2025	1,30858186	3143600	16,51	16,645	16,445	16,7 %
08/05/2025	0,75097627	3174500	16,7	16,77	16,67	17,045 %
09/05/2025	0,95408468	3029000	16,825	16,93	16,815	17,07 %
12/05/2025	4,60720614	3123700	17,085	17,71	17,055	17,815 %
13/05/2025	-0,14116318	3036500	17,625	17,685	17,54	17,815 %
14/05/2025	1,27226463	3050300	17,715	17,91	17,71	18,055 %
15/05/2025	-0,36292574	3058000	17,85	17,845	17,705	17,875 %
16/05/2025	0,67245727	3033800	17,845	17,965	17,815	18,085 %
19/05/2025	0,83495686	3071200	17,9	18,115	17,815	18,115 %
20/05/2025	0,74523875	2901700	18,065	18,25	17,965	18,29 %
21/05/2025	-1,26027397	3029800	18,19	18,02	17,98	18,195 %
22/05/2025	-2,10876804	3089100	18,045	17,64	17,64	18,075 %
23/05/2025	-1,55895692	2391800	17,64	17,365	16,99	17,965 %
26/05/2025	1,46847106	1785100	17,46	17,62	17,445	17,805 %
27/05/2025	0,85130533	1727900	17,625	17,77	17,51	17,89 %
28/05/2025	0,59088351	1750600	17,735	17,875	17,735	18,05 %
29/05/2025	-2,32167832	1308200	18,055	17,46	17,345	18,075 %
30/05/2025	1,91867125	1775600	17,87	17,795	17,535	17,89 %
02/06/2025	-1,18010677	1795900	17,7	17,585	17,42	17,8 %
03/06/2025	1,84816605	1758200	17,54	17,91	17,52	17,92 %
04/06/2025	1,87046343	1732300	17,965	18,245	17,86	18,43 %
05/06/2025	0,08221431	1645700	18,225	18,26	18,175	18,425 %
06/06/2025	1,91675794	1635200	18,245	18,61	18,235	18,69 %
09/06/2025	2,31058571	1653300	18,615	19,04	18,585	19,135 %
10/06/2025	-0,0262605	1698300	19,045	19,035	18,905	19,12 %
11/06/2025	1,83871815	1659200	18,99	19,385	18,98	19,615 %
12/06/2025	0,49006964	1649700	19,325	19,48	19,26	19,61 %
13/06/2025	-1,51437372	1675800	19,175	19,185	19,09	19,43 %
16/06/2025	0,54730258	1646000	19,24	19,29	19,23	19,64 %
17/06/2025	-0,05184033	1671200	19,255	19,28	19,185	19,41 %
18/06/2025	0,49273859	1661700	19,325	19,375	19,225	19,415 %
19/06/2025	0,10322581	1580900	19,41	19,395	19,31	19,605 %
20/06/2025	0,2577984	1218000	19,57	19,445	19,425	19,645 %
23/06/2025	0,74569298	1656400	19,39	19,59	19,285	19,705 %
24/06/2025	-0,4849413	1635800	19,855	19,495	19,46	19,96 %
25/06/2025	0,51295204	1679000	19,515	19,595	19,225	19,605 %
26/06/2025	0,68895126	1649700	19,595	19,73	19,325	19,73 %
27/06/2025	1,92600101	1518100	19,725	20,11	19,725	20,13 %
30/06/2025	-0,34808553	1430200	20,09	20,04	19,815	20,16 %
01/07/2025	-1,52195609	1565800	20,03	19,735	19,685	20,14 %
02/07/2025	0,96275652	1627000	19,765	19,925	19,76	19,985 %
03/07/2025	0,77791719	1412040	19,9	20,08	19,795	20,14 %
04/07/2025	-1,19521912	1534100	19,985	19,84	19,82	20,05 %
07/07/2025	0,27721774	1559000	19,905	19,895	19,73	19,945 %
08/07/2025	-0,27645137	1480000	19,895	19,84	19,71	19,95 %
09/07/2025	0,27721774	1521000	19,845	19,895	19,73	19,945 %
10/07/2025	0,50263885	1407700	19,825	19,995	19,825	20,1 %
11/07/2025	-1,50037509	2609600	19,665	19,695	19,525	19,855 %
14/07/2025	-0,63467885	1574600	19,635	19,57	19,365	19,655 %
15/07/2025	7,25600409	1501700	19,61	20,99	19,58	21,41 %
16/07/2025	1,33396856	1284200	20,74	21,27	20,71	21,42 %
17/07/2025	1,12834979	1201400	21,6	21,51	21,26	21,97 %
18/07/2025	3,39377034	1460900	21,82	22,24	21,15	22,34 %
21/07/2025	3,37230216	2073800	22,21	22,99	22,21	23,36 %
22/07/2025	-1,78338408	1660000	22,77	22,58	22,54	22,87 %
23/07/2025	5,35872453	1871200	22,78	23,79	22,68	23,79 %
24/07/2025	0,21017234	1792100	23,73	23,84	23,52	23,96 %
25/07/2025	0,92281879	1694200	23,78	24,06	23,72	24,06 %
28/07/2025	-0,95594347	1530100	24,03	23,83	23,77	24,26 %
29/07/2025	1,34284515	1605400	23,86	24,15	23,86	24,35 %
30/07/2025	-0,41407867	1608000	24,14	24,05	23,89	24,25 %
31/07/2025	0,58212058	1699600	24,05	24,19	24,05	24,36 %
01/08/2025	-0,45473336	2531200	24,03	24,08	23,82	24,23 %
04/08/2025	-0,2076412	1482000	24,17	24,03	23,98	24,25 %
05/08/2025	1,2900541	1447400	24,09	24,34	24,07	24,45 %
06/08/2025	-1,80772391	1749200	24,44	23,9	23,76	24,5 %
07/08/2025	0,50209205	1849700	23,97	24,02	23,87	24,18 %
08/08/2025	-0,20815987	1661500	23,68	23,97	23,66	24,07 %
11/08/2025	-0,37546934	1060500	23,94	23,88	23,78	24,07 %
12/08/2025	1,38190955	1104900	23,89	24,21	23,86	24,21 %
13/08/2025	-0,70218918	948700	24,18	24,04	23,97	24,31 %
14/08/2025	1,49750416	971000	23,96	24,4	23,94	24,4 %
15/08/2025	-0,53278689	1005600	24,45	24,27	24,02	24,46 %
18/08/2025	0,53564071	994000	24,27	24,4	24,19	24,41 %
19/08/2025	-0,69672131	871900	24,36	24,23	24,19	24,45 %
20/08/2025	0,04127115	911700	24,19	24,24	24,14	24,38 %
21/08/2025	0,12376238	992410	24,21	24,27	24,19	24,37 %
22/08/2025	0,6592501	999600	24,23	24,43	24,1	24,47 %
25/08/2025	-0,85959885	924500	24,4	24,22	24,15	24,4 %
26/08/2025	1,40379851	935800	24,15	24,56	24,05	24,58 %
27/08/2025	0,08143322	878000	24,54	24,58	24,24	24,59 %
28/08/2025	1,17982099	891900	24,58	24,87	24,51	25,01 %
29/08/2025	0,72376357	1053000	24,85	25,05	24,78	25,16 %
01/09/2025	0,11976048	1048400	25,09	25,08	24,86	25,33 %
02/09/2025	-2,43221691	913390	25,01	24,47	24,31	25,09 %
03/09/2025	0,40866367	1094400	24,43	24,57	24,42	24,78 %
04/09/2025	-1,18030118	1077500	23,87	24,28	23,74	24,36 %
05/09/2025	2,1416804	1033200	24,29	24,8	24,28	24,8 %
08/09/2025	0,64516129	888400	24,83	24,96	24,56	25 %
09/09/2025	-0,44070513	867300	24,92	24,85	24,77	25,02 %
10/09/2025	3,42052314	707020	24,86	25,7	24,85	25,73 %
11/09/2025	2,41245136	693040	25,68	26,32	25,61	26,33 %
12/09/2025	0,45592705	899500	26,32	26,44	26,04	26,47 %
15/09/2025	-0,34039334	801400	26,48	26,35	26,07	26,53 %
16/09/2025	-2,9601518	817200	26,07	25,57	25,51	26,09 %
17/09/2025	-0,11732499	890400	25,63	25,54	25,12	25,63 %
18/09/2025	-0,74393109	743500	25,52	25,35	25,29	25,64 %
19/09/2025	1,42011834	921700	25,32	25,71	25,13	25,72 %
22/09/2025	-1,86697783	962500	25,71	25,23	25,11	25,72 %
23/09/2025	1,03051922	957700	25,2	25,49	25,11	25,61 %
24/09/2025	-0,9415457	1003400	25,5	25,25	25,16	25,65 %
25/09/2025	0,11881188	960700	25,23	25,28	25,13	25,56 %
26/09/2025	-0,11867089	937900	25,27	25,25	25,14	25,49 %
29/09/2025	0,03960396	992800	25,37	25,26	25,21	25,44 %
30/09/2025	0,98970705	1049100	25,26	25,51	24,47	25,53 %
01/10/2025	-2,15601725	1114900	25,44	24,96	24,66	25,45 %
02/10/2025	0,40064103	1016200	25,02	25,06	24,89	25,26 %
03/10/2025	-0,43894653	938300	25,09	24,95	24,47	25,29 %
06/10/2025	-2,00400802	933600	25	24,45	24,42	25 %
07/10/2025	1,02249489	1063900	24,4	24,7	24,35	24,9 %
08/10/2025	-0,28340081	1009100	24,75	24,63	24,45	25,05 %
09/10/2025	3,36987414	956100	24,62	25,46	24,62	25,46 %
10/10/2025	2,55302435	1061200	25,47	26,11	25,42	26,57 %
13/10/2025	1,11068556	937800	26,4	26,4	25,87	26,44 %
14/10/2025	-0,60606061	835700	26,29	26,24	25,72	26,33 %
15/10/2025	-0,38109756	933680	26,4	26,14	25,91	26,42 %
16/10/2025	0,57383321	883600	26,05	26,29	25,87	26,44 %
17/10/2025	-4,26017497	981900	26,15	25,17	25,05	26,2 %
20/10/2025	1,94676202	1014200	25,26	25,66	25,23	25,66 %
21/10/2025	-0,38971161	945000	25,57	25,56	25,38	25,68 %
22/10/2025	0,11737089	1064700	25,51	25,59	25,2	25,95 %
23/10/2025	3,75146542	1087500	25,58	26,55	25,58	26,58 %
24/10/2025	1,1299435	904200	26,61	26,85	26,31	26,98 %
27/10/2025	4,46927374	926800	27,05	28,05	27,02	28,06 %
28/10/2025	-2,13903743	947700	25,93	27,45	25,93	27,88 %
29/10/2025	3,93442623	937400	27,34	28,53	27,31	28,55 %
30/10/2025	-1,43708377	865200	28,52	28,12	27,72	28,55 %
31/10/2025	0,85348506	861500	27,91	28,36	27,91	28,58 %
03/11/2025	0,70521862	549000	28,44	28,56	28,11	28,61 %
04/11/2025	-4,09663866	779900	28,37	27,39	27,35	28,37 %
05/11/2025	-2,15407083	960900	27,37	26,8	26,7	27,37 %
06/11/2025	0,26119403	927300	26,79	26,87	26,57	27,17 %
07/11/2025	-1,74916263	566700	26,92	26,4	26,27	27,11 %
10/11/2025	2,61363636	851700	26,76	27,09	26,72	27,11 %
11/11/2025	0,55370986	820000	27,05	27,24	26,86	27,28 %
12/11/2025	-1,76211454	793100	27,27	26,76	26,52	27,33 %
13/11/2025	-0,63527653	852670	26,79	26,59	26,32	27,12 %
14/11/2025	-0,45129748	910400	26,6	26,47	25,95	26,63 %
17/11/2025	-0,26445032	761400	26,46	26,4	26,31	26,63 %
18/11/2025	-2,57575758	865300	26,2	25,72	25,56	26,24 %
19/11/2025	1,5940902	871000	25,62	26,13	25,59	26,36 %
20/11/2025	6,39112132	769350	26,3	27,8	26,18	28,86 %
21/11/2025	-4,35251799	958450	27,85	26,59	26,14	27,87 %
24/11/2025	1,09063558	1021700	26,71	26,88	26,69	27,12 %
25/11/2025	0,26041667	1055900	26,86	26,95	26,45	27,07 %
26/11/2025	1,81818182	856260	27	27,44	26,89	27,49 %
27/11/2025	0,94752187	743100	27,39	27,7	27,27	27,7 %
28/11/2025	0,83032491	882200	27,7	27,93	27,57	27,97 %
01/12/2025	-0,82348729	1002200	27,83	27,7	27,49	27,87 %
02/12/2025	0,54151625	942300	27,73	27,85	27,44	28,1 %
03/12/2025	2,01077199	572470	27,88	28,41	27,76	28,41 %
04/12/2025	3,80147835	362770	28,47	29,49	28,45	29,59 %
05/12/2025	0,847745	365620	30,13	29,74	29,46	30,47 %
08/12/2025	1,95023537	374120	29,64	30,32	29,62	30,41 %
09/12/2025	0	849480	30,4	30,32	29,85	30,44 %
10/12/2025	3,95778364	1629100	30,32	31,52	30,3	31,57 %
11/12/2025	-2,66497462	1598200	31,32	30,68	30,58	31,38 %
12/12/2025	-0,84745763	1633860	30,73	30,42	30,22	31 %
15/12/2025	-0,23011177	1851100	30,51	30,35	29,93	30,51 %
16/12/2025	-0,95551895	1840660	30,41	30,06	29,88	30,45 %
17/12/2025	-2,86094478	1878100	30,1	29,2	29,2	30,16 %
18/12/2025	0,82191781	1964940	29,24	29,44	28,81	29,7 %
19/12/2025	1,63043478	1234700	29,4	29,92	29,4	30 %
22/12/2025	0,60160428	1098850	30,15	30,1	29,89	30,76 %
23/12/2025	0,7641196	1113600	30,17	30,33	30,08	30,4 %
29/12/2025	-0,8242664	1927400	30,48	30,08	30	30,49 %
30/12/2025	0,93085106	582100	30,07	30,36	30,04	30,38 %
02/01/2026	2,30566535	1204200	30,61	31,06	30,41	31,06 %
05/01/2026	0,8370895	1868300	31,18	31,32	30,99	31,42 %
06/01/2026	0,6385696	1165340	31,35	31,52	30,76	31,57 %
07/01/2026	1,87182741	1848700	31,45	32,11	31,29	32,29 %
08/01/2026	-0,93428838	1948700	32,05	31,81	31,49	32,12 %
09/01/2026	1,13171959	1654600	31,83	32,17	31,73	32,19 %
12/01/2026	0,71495182	1580200	31,7	32,4	31,7	32,55 %
13/01/2026	-0,24691358	1487900	32,42	32,32	31,82	32,64 %
14/01/2026	1,82549505	1143600	32,38	32,91	32,38	32,94 %
15/01/2026	0,57733212	1392200	33,11	33,1	32,76	33,23 %
16/01/2026	1,60120846	1334800	33,15	33,63	33,07	33,69 %
19/01/2026	-1,6651799	1603300	33,1	33,07	31,91	33,19 %
20/01/2026	-2,50982764	1320800	32,68	32,24	31,4	32,7 %
21/01/2026	4,7146402	1468700	32,33	33,76	32,33	33,9 %
22/01/2026	-2,60663507	1503800	33,8	32,88	32,73	33,85 %
23/01/2026	-0,27372263	1492000	33,16	32,79	32,4	33,17 %
26/01/2026	0,67093626	790300	32,85	33,01	32,61	33,06 %
27/01/2026	1,69645562	717200	33,11	33,57	33,07	33,66 %
28/01/2026	-1,19154007	760800	33,71	33,17	32,93	33,81 %
29/01/2026	3,31624962	767300	33,25	34,27	33,25	35,35 %
30/01/2026	-0,49606069	720900	34,18	34,1	33,61	34,35 %
02/02/2026	1,23167155	735100	34,13	34,52	33,22	34,52 %
03/02/2026	2,54924681	670600	34,59	35,4	34,57	35,4 %
04/02/2026	-7,90960452	672600	34,5	32,6	32,6	34,55 %
05/02/2026	1,44171779	742100	32,56	33,07	32,56	34,2 %
06/02/2026	3,50771092	722600	33,07	34,23	32,87	34,23 %
09/02/2026	1,5483494	592300	34,28	34,76	33,93	34,9 %
10/02/2026	-0,2301496	640800	34,71	34,68	33,94	34,8 %
11/02/2026	3,74855825	613900	34,73	35,98	34,7	36,04 %
12/02/2026	-3,00166759	752500	36,05	34,9	34,88	36,49 %
13/02/2026	-1,03151862	675100	34,86	34,54	33,8	35,01 %
16/02/2026	1,24493341	536200	34,69	34,97	34,63	35,1 %
17/02/2026	0,8006863	536100	34,71	35,25	34,14	35,28 %
18/02/2026	3,43262411	515800	35,32	36,46	35,27	36,6 %
19/02/2026	0,16456391	508000	36,46	36,52	35,99	36,57 %
20/02/2026	0,05476451	509500	36,74	36,54	36,14	36,83 %
23/02/2026	0,38314176	695100	36,35	36,68	36,07	36,78 %
24/02/2026	1,608506	650600	36,81	37,27	36,46	37,3 %
25/02/2026	1,42205527	588900	37,26	37,8	37,26	37,81 %
26/02/2026	-2,01058201	542500	37,73	37,04	36,25	38,01 %
27/02/2026	0,10799136	597000	37,23	37,08	36,56	37,56 %
02/03/2026	-3,39805825	712470	36,44	35,82	35,75	36,66 %
03/03/2026	-4,04801787	692190	34,1	34,37	33,59	35,01 %
04/03/2026	0,81466395	730200	34,02	34,65	33,94	34,91 %
05/03/2026	-3,8961039	698700	34,34	33,3	33,09	35,06 %
06/03/2026	-0,3003003	757400	33,44	33,2	32,4	34,04 %
09/03/2026	0,09036145	856600	32,24	33,23	31,63	33,27 %
10/03/2026	0,24074631	747200	33,09	33,31	33,09	34,06 %
11/03/2026	0,33023116	1227400	33,38	33,42	33,04	33,62 %
12/03/2026	1,01735488	1436400	33,13	33,76	33,12	34,19 %
13/03/2026	-5,95379147	1465900	32,98	31,75	31,65	32,98 %
16/03/2026	1,48031496	1538500	32,01	32,22	31,54	32,42 %
17/03/2026	1,21042831	1448000	32,01	32,61	31,83	32,7 %
18/03/2026	0,58264336	1447500	32,95	32,8	32,79	33,94 %
19/03/2026	-1,58536585	1499600	32,74	32,28	31,67	32,86 %
20/03/2026	-2,47831475	1453500	32,25	31,48	31,26	32,59 %
23/03/2026	2,28716645	1619100	31,13	32,2	30,23	32,83 %
24/03/2026	2,26708075	1526800	32,08	32,93	31,86	33,01 %
25/03/2026	0,60734892	1503100	32,91	33,13	32,66	33,61 %
26/03/2026	-2,26380924	1505400	32,86	32,38	32,21	32,9 %
27/03/2026	-3,89129092	1615400	32,48	31,12	30,87	32,51 %
30/03/2026	0	1319400	31,17	31,12	30,98	31,4 %
31/03/2026	3,53470437	1310100	31,16	32,22	30,81	32,22 %
01/04/2026	3,4761018	1075700	32,31	33,34	32,31	33,46 %
02/04/2026	-0,38992202	1296800	32,6	33,21	31,96	33,23 %
07/04/2026	-0,84311954	1428000	33,14	32,93	32,31	33,21 %
08/04/2026	7,07561494	1218100	34,11	35,26	34,02	35,26 %
09/04/2026	-0,53885423	1188800	35,02	35,07	34,54	35,12 %
10/04/2026	1,28314799	1158800	35,09	35,52	34,9	35,69 %
13/04/2026	0,25337838	1138600	35,05	35,61	34,88	35,62 %
14/04/2026	0,028082	1209700	35,61	35,62	35,49	35,89 %
15/04/2026	-0,78607524	1192500	35,42	35,34	35,16	35,91 %
16/04/2026	1,52801358	1241600	35,45	35,88	34,57	35,95 %
17/04/2026	2,81493868	1080700	36,05	36,89	35,28	37,11 %
20/04/2026	-0,54215234	1179000	36,46	36,69	36,41	36,86 %
21/04/2026	-0,92668302	926400	36,74	36,35	36,14	36,96 %
22/04/2026	1,92572215	1002500	36,6	37,05	36,11	37,4 %
23/04/2026	5,82995951	1285700	36,75	39,21	36,74	40,19 %
24/04/2026	-1,83626626	1120900	39,26	38,49	38,1	39,27 %
27/04/2026	0,72746168	1050300	38,48	38,77	37,79	39,65 %
28/04/2026	-7,37683776	1257590	38,32	35,91	35,35	38,34 %
29/04/2026	-1,03035366	1349400	35,91	35,54	35,48	36,62 %
30/04/2026	0,5627462	1282000	35,32	35,74	35,02	36,77 %
04/05/2026	-0,58757694	1311100	35,78	35,53	35,35	36,2 %
05/05/2026	0,98508303	1300900	35,61	35,88	35,56	36 %
06/05/2026	3,20512821	1331000	36,2	37,03	36	37,08 %
07/05/2026	-3,32163111	1202200	37,1	35,8	35,76	37,72 %