Squirrel Media SA (SQRL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/07/2026 |
4 000 |
-6,95%
|
2,21
|
2,21
|
2,375
|
2,375
|
| 10/07/2026 |
5 908 |
-6,53%
|
2,23
|
2,22
|
2,375
|
2,375
|
| 09/07/2026 |
9 008 |
-5,26%
|
2,23
|
2,23
|
2,375
|
2,375
|
| 08/07/2026 |
22 947 |
-5,68%
|
2,26
|
2,21
|
2,375
|
2,375
|
| 07/07/2026 |
8 481 |
-5,26%
|
2,31
|
2,25
|
2,375
|
2,375
|
| 06/07/2026 |
7 500 |
-4,84%
|
2,24
|
2,23
|
2,375
|
2,375
|
| 03/07/2026 |
19 081 |
-4,84%
|
2,26
|
2,23
|
2,375
|
2,375
|
| 02/07/2026 |
16 829 |
-5,26%
|
2,24
|
2,24
|
2,375
|
2,375
|
| 01/07/2026 |
9 965 |
-5,26%
|
2,27
|
2,25
|
2,375
|
2,375
|
| 30/06/2026 |
4 395 |
-0,88%
|
2,25
|
2,25
|
2,375
|
2,375
|
| 29/06/2026 |
3 107 |
-4,42%
|
2,27
|
2,26
|
2,29
|
2,27
|
| 26/06/2026 |
3 931 |
-3,58%
|
2,28
|
2,26
|
2,375
|
2,375
|
| 25/06/2026 |
1 446 |
-5,26%
|
2,26
|
2,25
|
2,375
|
2,375
|
| 24/06/2026 |
11 477 |
-4,84%
|
2,26
|
2,26
|
2,375
|
2,375
|
| 23/06/2026 |
22 720 |
-3,16%
|
2,30
|
2,26
|
2,375
|
2,375
|
| 22/06/2026 |
14 138 |
-4,00%
|
2,25
|
2,24
|
2,375
|
2,375
|
| 19/06/2026 |
13 271 |
-4,84%
|
2,26
|
2,25
|
2,375
|
2,375
|
| 18/06/2026 |
40 967 |
-3,16%
|
2,28
|
2,22
|
2,375
|
2,375
|
| 17/06/2026 |
52 840 |
-3,58%
|
2,38
|
2,25
|
2,38
|
2,375
|
| 16/06/2026 |
24 060 |
-3,58%
|
2,43
|
2,29
|
2,43
|
2,375
|
| 15/06/2026 |
6 183 |
-1,47%
|
2,34
|
2,34
|
2,38
|
2,375
|
| 12/06/2026 |
17 646 |
-1,05%
|
2,26
|
2,26
|
2,375
|
2,375
|
| 11/06/2026 |
14 974 |
-5,26%
|
2,22
|
2,22
|
2,375
|
2,375
|
| 10/06/2026 |
15 075 |
-6,53%
|
2,26
|
2,22
|
2,375
|
2,375
|
| 09/06/2026 |
12 141 |
-4,84%
|
2,33
|
2,26
|
2,375
|
2,375
|
| 08/06/2026 |
13 373 |
-4,00%
|
2,38
|
2,28
|
2,38
|
2,375
|
| 05/06/2026 |
15 067 |
-1,47%
|
2,38
|
2,34
|
2,38
|
2,375
|
| 04/06/2026 |
849 |
-0,63%
|
2,35
|
2,35
|
2,375
|
2,375
|
| 03/06/2026 |
9 012 |
0,21%
|
2,39
|
2,34
|
2,39
|
2,375
|
| 02/06/2026 |
29 304 |
0,21%
|
2,42
|
2,36
|
2,44
|
2,375
|
| 01/06/2026 |
9 917 |
1,89%
|
2,48
|
2,375
|
2,48
|
2,375
|
| 29/05/2026 |
11 691 |
2,74%
|
2,46
|
2,375
|
2,46
|
2,375
|
| 28/05/2026 |
7 194 |
3,16%
|
2,47
|
2,375
|
2,47
|
2,375
|
| 27/05/2026 |
5 793 |
4,00%
|
2,45
|
2,375
|
2,47
|
2,375
|
| 26/05/2026 |
12 147 |
2,32%
|
2,52
|
2,375
|
2,52
|
2,375
|
| 25/05/2026 |
18 678 |
4,00%
|
2,54
|
2,375
|
2,54
|
2,375
|
| 22/05/2026 |
31 683 |
3,58%
|
2,54
|
2,375
|
2,54
|
2,375
|
| 21/05/2026 |
27 477 |
4,42%
|
2,57
|
2,375
|
2,57
|
2,375
|
| 20/05/2026 |
69 952 |
6,11%
|
2,48
|
2,375
|
2,54
|
2,375
|
| 19/05/2026 |
80 180 |
1,05%
|
2,56
|
2,375
|
2,56
|
2,375
|
| 18/05/2026 |
5 253 |
-0,63%
|
2,33
|
2,33
|
2,41
|
2,375
|
| 15/05/2026 |
62 |
2,32%
|
2,42
|
2,375
|
2,42
|
2,375
|
| 14/05/2026 |
18 743 |
2,32%
|
2,33
|
2,33
|
2,43
|
2,375
|
| 13/05/2026 |
4 024 |
0,21%
|
2,33
|
2,33
|
2,43
|
2,375
|
| 12/05/2026 |
13 858 |
1,89%
|
2,36
|
2,33
|
2,42
|
2,375
|
| 11/05/2026 |
5 108 |
1,05%
|
2,44
|
2,33
|
2,44
|
2,375
|
| 08/05/2026 |
23 286 |
-1,47%
|
2,42
|
2,32
|
2,42
|
2,375
|
| 06/05/2026 |
434 |
-4,23%
|
2,375
|
2,375
|
2,48
|
2,375
|
| 04/05/2026 |
131 |
-6,94%
|
2,48
|
2,48
|
2,665
|
2,48
|
| 30/04/2026 |
50 311 |
-5,07%
|
2,64
|
2,46
|
2,665
|
2,665
|
| 29/04/2026 |
30 548 |
-1,69%
|
2,64
|
2,55
|
2,69
|
2,665
|
| 28/04/2026 |
38 011 |
-2,44%
|
2,57
|
2,57
|
2,70
|
2,665
|
| 27/04/2026 |
50 486 |
-1,31%
|
2,49
|
2,49
|
2,665
|
2,665
|
| 24/04/2026 |
276 |
7,90%
|
2,64
|
2,47
|
2,665
|
2,665
|
| 23/04/2026 |
3 930 |
-2,43%
|
2,46
|
2,41
|
2,47
|
2,47
|
| 22/04/2026 |
16 752 |
-2,02%
|
2,45
|
2,41
|
2,49
|
2,47
|
| 21/04/2026 |
7 932 |
-0,40%
|
2,47
|
2,45
|
2,47
|
2,47
|
| 20/04/2026 |
9 858 |
0,00%
|
2,37
|
2,37
|
2,47
|
2,47
|
| 17/04/2026 |
51 605 |
2,94%
|
2,41
|
2,41
|
2,47
|
2,47
|
| 16/04/2026 |
15 871 |
-3,64%
|
2,46
|
2,38
|
2,46
|
2,38
|
| 15/04/2026 |
28 357 |
-2,02%
|
2,41
|
2,41
|
2,47
|
2,47
|
| 14/04/2026 |
13 285 |
0,00%
|
2,47
|
2,41
|
2,47
|
2,47
|
| 13/04/2026 |
21 219 |
-1,62%
|
2,51
|
2,33
|
2,51
|
2,47
|
| 10/04/2026 |
8 772 |
1,62%
|
2,51
|
2,47
|
2,51
|
2,47
|
| 09/04/2026 |
3 762 |
1,62%
|
2,51
|
2,47
|
2,51
|
2,47
|
| 08/04/2026 |
49 340 |
3,24%
|
2,47
|
2,45
|
2,55
|
2,47
|
| 07/04/2026 |
30 936 |
-0,81%
|
2,36
|
2,36
|
2,49
|
2,47
|
| 02/04/2026 |
9 880 |
-2,43%
|
2,36
|
2,36
|
2,47
|
2,47
|
| 01/04/2026 |
24 561 |
-4,05%
|
2,17
|
2,17
|
2,47
|
2,47
|
| 31/03/2026 |
11 936 |
-10,93%
|
2,12
|
2,12
|
2,47
|
2,47
|
| 30/03/2026 |
14 275 |
-14,17%
|
2,15
|
2,10
|
2,47
|
2,47
|
| 27/03/2026 |
11 615 |
-10,93%
|
2,16
|
2,16
|
2,47
|
2,47
|
| 26/03/2026 |
9 575 |
-9,72%
|
2,31
|
2,18
|
2,47
|
2,47
|
| 25/03/2026 |
33 611 |
-10,53%
|
2,15
|
2,13
|
2,47
|
2,47
|
| 24/03/2026 |
5 782 |
-10,53%
|
2,07
|
2,07
|
2,47
|
2,47
|
| 23/03/2026 |
33 445 |
-9,72%
|
2,36
|
2,18
|
2,47
|
2,47
|
| 20/03/2026 |
3 554 |
-7,69%
|
2,27
|
2,27
|
2,47
|
2,47
|
| 19/03/2026 |
3 112 |
-7,69%
|
2,33
|
2,27
|
2,47
|
2,47
|
| 18/03/2026 |
6 488 |
-5,67%
|
2,34
|
2,33
|
2,47
|
2,47
|
| 17/03/2026 |
5 695 |
0,00%
|
2,30
|
2,30
|
2,47
|
2,47
|
| 16/03/2026 |
2 905 |
-5,67%
|
2,40
|
2,26
|
2,40
|
2,33
|
| 13/03/2026 |
9 625 |
-5,67%
|
2,42
|
2,30
|
2,47
|
2,47
|
| 12/03/2026 |
9 054 |
-6,88%
|
2,32
|
2,30
|
2,47
|
2,47
|
| 11/03/2026 |
1 273 |
-4,86%
|
2,35
|
2,35
|
2,47
|
2,47
|
| 10/03/2026 |
5 556 |
-4,86%
|
2,38
|
2,35
|
2,47
|
2,47
|
| 09/03/2026 |
6 886 |
-6,88%
|
2,30
|
2,30
|
2,47
|
2,47
|
| 06/03/2026 |
5 685 |
-4,86%
|
2,40
|
2,34
|
2,47
|
2,47
|
| 05/03/2026 |
3 194 |
4,66%
|
2,45
|
2,36
|
2,47
|
2,47
|
| 04/03/2026 |
1 250 |
-1,26%
|
2,36
|
2,36
|
2,39
|
2,36
|
| 03/03/2026 |
6 791 |
-5,91%
|
2,35
|
2,35
|
2,54
|
2,39
|
| 02/03/2026 |
19 388 |
-4,72%
|
2,41
|
2,41
|
2,46
|
2,42
|
| 27/02/2026 |
7 430 |
-1,18%
|
2,54
|
2,51
|
2,54
|
2,54
|
| 26/02/2026 |
11 707 |
-1,18%
|
2,52
|
2,50
|
2,55
|
2,54
|
| 25/02/2026 |
15 708 |
-1,18%
|
2,50
|
2,50
|
2,55
|
2,54
|
| 24/02/2026 |
61 420 |
-0,79%
|
2,55
|
2,48
|
2,56
|
2,54
|
| 23/02/2026 |
52 687 |
1,97%
|
2,50
|
2,50
|
2,60
|
2,54
|
| 20/02/2026 |
69 360 |
-1,18%
|
2,48
|
2,48
|
2,56
|
2,54
|
| 19/02/2026 |
17 396 |
-0,79%
|
2,49
|
2,47
|
2,54
|
2,54
|
| 18/02/2026 |
6 708 |
-1,57%
|
2,52
|
2,47
|
2,54
|
2,54
|
| 17/02/2026 |
12 438 |
-1,18%
|
2,50
|
2,41
|
2,54
|
2,54
|
