Squirrel Media SA (SQRL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,31
|
1,30
|
| 04/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,31
|
1,30
|
| 03/12/2024 |
5.925 |
0,00%
|
1,30
|
1,30
|
1,31
|
1,30
|
| 02/12/2024 |
5.925 |
0,00%
|
1,30
|
1,30
|
1,31
|
1,30
|
| 29/11/2024 |
21.406 |
-2,26%
|
1,30
|
1,30
|
1,31
|
1,30
|
| 28/11/2024 |
11.462 |
2,31%
|
1,30
|
1,28
|
1,33
|
1,33
|
| 27/11/2024 |
15.820 |
-0,38%
|
1,30
|
1,22
|
1,33
|
1,30
|
| 26/11/2024 |
743 |
-0,38%
|
1,30
|
1,30
|
1,305
|
1,305
|
| 25/11/2024 |
15.646 |
-2,24%
|
1,28
|
1,28
|
1,34
|
1,31
|
| 22/11/2024 |
8.894 |
-0,37%
|
1,35
|
1,30
|
1,35
|
1,34
|
| 21/11/2024 |
34.799 |
4,26%
|
1,31
|
1,28
|
1,355
|
1,345
|
| 20/11/2024 |
19.748 |
1,98%
|
1,27
|
1,255
|
1,305
|
1,29
|
| 19/11/2024 |
33.747 |
-0,39%
|
1,25
|
1,205
|
1,28
|
1,265
|
| 18/11/2024 |
6.547 |
0,79%
|
1,265
|
1,235
|
1,27
|
1,27
|
| 15/11/2024 |
43.335 |
3,28%
|
1,22
|
1,22
|
1,31
|
1,26
|
| 14/11/2024 |
22.987 |
0,83%
|
1,21
|
1,195
|
1,27
|
1,22
|
| 13/11/2024 |
3.061 |
-0,82%
|
1,23
|
1,21
|
1,23
|
1,21
|
| 12/11/2024 |
22.804 |
0,00%
|
1,295
|
1,20
|
1,295
|
1,22
|
| 11/11/2024 |
55.035 |
-1,61%
|
1,24
|
1,19
|
1,265
|
1,22
|
| 08/11/2024 |
24.525 |
-2,36%
|
1,25
|
1,235
|
1,27
|
1,24
|
| 07/11/2024 |
70.906 |
-2,31%
|
1,285
|
1,25
|
1,32
|
1,27
|
| 06/11/2024 |
34.594 |
-1,14%
|
1,31
|
1,27
|
1,31
|
1,30
|
| 05/11/2024 |
393 |
0,00%
|
1,35
|
1,33
|
1,35
|
1,315
|
| 04/11/2024 |
6.088 |
-1,13%
|
1,315
|
1,315
|
1,32
|
1,315
|
| 01/11/2024 |
100 |
0,00%
|
1,33
|
1,33
|
1,33
|
1,33
|
| 31/10/2024 |
18.073 |
0,00%
|
1,33
|
1,31
|
1,33
|
1,33
|
| 30/10/2024 |
42.606 |
-1,48%
|
1,37
|
1,33
|
1,37
|
1,33
|
| 29/10/2024 |
23.760 |
-2,53%
|
1,39
|
1,34
|
1,42
|
1,35
|
| 28/10/2024 |
4.946 |
4,14%
|
1,40
|
1,38
|
1,40
|
1,385
|
| 24/10/2024 |
24.163 |
0,71%
|
1,39
|
1,38
|
1,42
|
1,42
|
| 23/10/2024 |
2.354 |
0,00%
|
1,395
|
1,395
|
1,41
|
1,41
|
| 22/10/2024 |
25.159 |
-1,40%
|
1,41
|
1,395
|
1,41
|
1,41
|
| 21/10/2024 |
2.608 |
1,42%
|
1,41
|
1,41
|
1,43
|
1,43
|
| 18/10/2024 |
2.211 |
-1,74%
|
1,41
|
1,41
|
1,41
|
1,41
|
| 17/10/2024 |
5.229 |
0,35%
|
1,41
|
1,405
|
1,435
|
1,435
|
| 16/10/2024 |
4.305 |
-0,35%
|
1,435
|
1,43
|
1,435
|
1,43
|
| 15/10/2024 |
69.901 |
-2,71%
|
1,435
|
1,40
|
1,44
|
1,435
|
| 14/10/2024 |
1.171 |
2,43%
|
1,475
|
1,44
|
1,475
|
1,475
|
| 11/10/2024 |
26.235 |
0,00%
|
1,44
|
1,43
|
1,44
|
1,44
|
| 10/10/2024 |
8.532 |
0,00%
|
1,44
|
1,44
|
1,445
|
1,44
|
| 09/10/2024 |
2.817 |
-2,04%
|
1,445
|
1,44
|
1,45
|
1,44
|
| 08/10/2024 |
11.700 |
-0,34%
|
1,475
|
1,44
|
1,475
|
1,47
|
| 07/10/2024 |
23.687 |
2,43%
|
1,50
|
1,46
|
1,50
|
1,475
|
| 04/10/2024 |
2.753 |
-0,69%
|
1,46
|
1,44
|
1,46
|
1,44
|
| 03/10/2024 |
19.395 |
-0,69%
|
1,455
|
1,45
|
1,455
|
1,45
|
| 02/10/2024 |
23.805 |
-2,34%
|
1,46
|
1,46
|
1,46
|
1,46
|
| 01/10/2024 |
18.646 |
-0,33%
|
1,50
|
1,46
|
1,50
|
1,495
|
| 30/09/2024 |
22.484 |
2,04%
|
1,45
|
1,44
|
1,50
|
1,50
|
| 27/09/2024 |
3.073 |
-0,68%
|
1,46
|
1,45
|
1,47
|
1,47
|
| 26/09/2024 |
3.043 |
2,07%
|
1,45
|
1,45
|
1,48
|
1,48
|
| 25/09/2024 |
13.738 |
-2,03%
|
1,46
|
1,45
|
1,46
|
1,45
|
| 24/09/2024 |
35.092 |
1,02%
|
1,45
|
1,45
|
1,49
|
1,48
|
| 23/09/2024 |
7.865 |
-2,01%
|
1,45
|
1,45
|
1,50
|
1,465
|
| 20/09/2024 |
33.106 |
-0,99%
|
1,49
|
1,47
|
1,495
|
1,495
|
| 19/09/2024 |
29.012 |
0,67%
|
1,53
|
1,48
|
1,54
|
1,51
|
| 18/09/2024 |
17.145 |
1,70%
|
1,54
|
1,48
|
1,54
|
1,50
|
| 17/09/2024 |
30 |
0,00%
|
1,485
|
1,485
|
1,485
|
1,475
|
| 16/09/2024 |
26.692 |
-1,67%
|
1,48
|
1,475
|
1,50
|
1,475
|
| 13/09/2024 |
13.539 |
0,00%
|
1,49
|
1,48
|
1,50
|
1,50
|
| 12/09/2024 |
365 |
0,00%
|
1,50
|
1,48
|
1,50
|
1,50
|
| 11/09/2024 |
8.866 |
-1,32%
|
1,555
|
1,50
|
1,555
|
1,50
|
| 10/09/2024 |
3.396 |
-3,19%
|
1,52
|
1,52
|
1,52
|
1,52
|
| 09/09/2024 |
18.864 |
1,95%
|
1,54
|
1,51
|
1,57
|
1,57
|
| 06/09/2024 |
36.635 |
-3,75%
|
1,60
|
1,50
|
1,60
|
1,54
|
| 04/09/2024 |
2.970 |
-1,83%
|
1,60
|
1,60
|
1,61
|
1,61
|
| 03/09/2024 |
12.983 |
0,31%
|
1,64
|
1,64
|
1,645
|
1,64
|
| 02/09/2024 |
5.019 |
1,55%
|
1,64
|
1,635
|
1,64
|
1,635
|
| 30/08/2024 |
3.037 |
0,31%
|
1,61
|
1,61
|
1,64
|
1,61
|
| 29/08/2024 |
472 |
0,00%
|
1,615
|
1,615
|
1,64
|
1,605
|
| 28/08/2024 |
2.656 |
-1,23%
|
1,63
|
1,605
|
1,63
|
1,605
|
| 27/08/2024 |
6.833 |
0,93%
|
1,61
|
1,61
|
1,645
|
1,625
|
| 26/08/2024 |
2.405 |
0,00%
|
1,67
|
1,61
|
1,67
|
1,61
|
| 23/08/2024 |
4.736 |
0,00%
|
1,64
|
1,61
|
1,64
|
1,61
|
| 22/08/2024 |
36.106 |
-2,42%
|
1,67
|
1,61
|
1,67
|
1,61
|
| 21/08/2024 |
10.510 |
3,13%
|
1,60
|
1,60
|
1,65
|
1,65
|
| 20/08/2024 |
2.870 |
0,00%
|
1,645
|
1,60
|
1,645
|
1,60
|
| 19/08/2024 |
4.136 |
0,00%
|
1,60
|
1,60
|
1,60
|
1,60
|
| 16/08/2024 |
1.398 |
0,00%
|
1,65
|
1,60
|
1,65
|
1,60
|
| 14/08/2024 |
14.432 |
-2,13%
|
1,64
|
1,59
|
1,645
|
1,605
|
| 13/08/2024 |
7.278 |
-1,80%
|
1,675
|
1,635
|
1,675
|
1,64
|
| 12/08/2024 |
5.551 |
3,09%
|
1,595
|
1,595
|
1,67
|
1,67
|
| 09/08/2024 |
18.546 |
-2,12%
|
1,68
|
1,62
|
1,70
|
1,62
|
| 08/08/2024 |
113.567 |
6,09%
|
1,60
|
1,53
|
1,75
|
1,655
|
| 07/08/2024 |
130.615 |
3,31%
|
1,53
|
1,53
|
1,79
|
1,56
|
| 06/08/2024 |
3.778 |
3,07%
|
1,465
|
1,465
|
1,51
|
1,51
|
| 05/08/2024 |
20.395 |
1,03%
|
1,45
|
1,41
|
1,50
|
1,465
|
| 02/08/2024 |
25.623 |
-5,54%
|
1,535
|
1,45
|
1,535
|
1,45
|
| 01/08/2024 |
1.487 |
-1,60%
|
1,595
|
1,535
|
1,595
|
1,535
|
| 31/07/2024 |
66.533 |
-1,58%
|
1,58
|
1,535
|
1,58
|
1,56
|
| 30/07/2024 |
15.745 |
0,32%
|
1,60
|
1,57
|
1,60
|
1,585
|
| 29/07/2024 |
63.682 |
-3,07%
|
1,585
|
1,58
|
1,65
|
1,58
|
| 26/07/2024 |
12.600 |
0,62%
|
1,63
|
1,63
|
1,63
|
1,63
|
| 25/07/2024 |
59.534 |
1,25%
|
1,58
|
1,525
|
1,62
|
1,62
|
| 24/07/2024 |
33.567 |
-1,24%
|
1,605
|
1,58
|
1,615
|
1,60
|
| 23/07/2024 |
1.004 |
-0,31%
|
1,595
|
1,595
|
1,625
|
1,62
|
| 22/07/2024 |
2.413 |
1,56%
|
1,625
|
1,625
|
1,625
|
1,625
|
| 19/07/2024 |
4.253 |
-1,54%
|
1,62
|
1,60
|
1,625
|
1,60
|
| 18/07/2024 |
10.684 |
0,00%
|
1,63
|
1,60
|
1,63
|
1,625
|
| 17/07/2024 |
10.911 |
0,00%
|
1,62
|
1,59
|
1,63
|
1,625
|
| 16/07/2024 |
9.121 |
0,93%
|
1,63
|
1,615
|
1,63
|
1,625
|
Por favor leia o