Squirrel Media SA (SQRL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 07/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 06/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 05/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 02/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 01/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 30/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 29/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 28/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 25/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 24/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 23/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 22/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 21/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 18/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 17/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 16/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 15/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 14/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 11/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 10/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 09/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 08/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 07/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 04/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 03/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 02/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 01/11/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 31/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 28/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 27/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 26/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 25/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 24/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 21/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 20/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 19/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 18/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 17/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 14/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 13/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 12/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 11/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 10/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 07/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 06/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 05/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 04/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 03/10/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,07
|
Por favor leia o