Squirrel Media SA (SQRL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 26/02/2026 |
11.707 |
-1,18%
|
2,52
|
2,50
|
2,55
|
2,54
|
| 25/02/2026 |
15.708 |
-1,18%
|
2,50
|
2,50
|
2,55
|
2,54
|
| 24/02/2026 |
61.420 |
-0,79%
|
2,55
|
2,48
|
2,56
|
2,54
|
| 23/02/2026 |
52.687 |
1,97%
|
2,50
|
2,50
|
2,60
|
2,54
|
| 20/02/2026 |
69.360 |
-1,18%
|
2,48
|
2,48
|
2,56
|
2,54
|
| 19/02/2026 |
17.396 |
-0,79%
|
2,49
|
2,47
|
2,54
|
2,54
|
| 18/02/2026 |
6.708 |
-1,57%
|
2,52
|
2,47
|
2,54
|
2,54
|
| 17/02/2026 |
12.438 |
-1,18%
|
2,50
|
2,41
|
2,54
|
2,54
|
| 16/02/2026 |
17.648 |
-1,18%
|
2,52
|
2,48
|
2,54
|
2,54
|
| 13/02/2026 |
47.901 |
-1,57%
|
2,52
|
2,50
|
2,58
|
2,54
|
| 12/02/2026 |
74.220 |
-0,79%
|
2,37
|
2,37
|
2,54
|
2,54
|
| 11/02/2026 |
22.593 |
-5,51%
|
2,40
|
2,35
|
2,54
|
2,54
|
| 10/02/2026 |
11.579 |
-5,91%
|
2,40
|
2,36
|
2,54
|
2,54
|
| 09/02/2026 |
15.974 |
-6,69%
|
2,35
|
2,35
|
2,54
|
2,54
|
| 06/02/2026 |
9.758 |
-5,91%
|
2,38
|
2,36
|
2,54
|
2,54
|
| 05/02/2026 |
15.429 |
-5,51%
|
2,43
|
2,35
|
2,54
|
2,54
|
| 04/02/2026 |
11.131 |
-5,12%
|
2,38
|
2,38
|
2,54
|
2,54
|
| 03/02/2026 |
24.747 |
-5,51%
|
2,44
|
2,40
|
2,54
|
2,54
|
| 02/02/2026 |
14.508 |
-3,54%
|
2,50
|
2,44
|
2,54
|
2,54
|
| 30/01/2026 |
13.145 |
-1,97%
|
2,44
|
2,42
|
2,54
|
2,54
|
| 29/01/2026 |
16.051 |
-2,76%
|
2,52
|
2,45
|
2,54
|
2,54
|
| 28/01/2026 |
7.872 |
-1,57%
|
2,49
|
2,45
|
2,54
|
2,54
|
| 27/01/2026 |
12.811 |
-2,36%
|
2,49
|
2,48
|
2,54
|
2,54
|
| 26/01/2026 |
10.774 |
-0,39%
|
2,50
|
2,49
|
2,55
|
2,54
|
| 23/01/2026 |
996 |
-1,57%
|
2,50
|
2,50
|
2,54
|
2,54
|
| 22/01/2026 |
12.756 |
-1,18%
|
2,50
|
2,50
|
2,54
|
2,54
|
| 21/01/2026 |
8.473 |
-1,97%
|
2,44
|
2,44
|
2,54
|
2,54
|
| 20/01/2026 |
5.224 |
-3,94%
|
2,49
|
2,44
|
2,54
|
2,54
|
| 19/01/2026 |
7.910 |
-3,15%
|
2,54
|
2,45
|
2,54
|
2,54
|
| 16/01/2026 |
38.216 |
-2,76%
|
2,51
|
2,45
|
2,54
|
2,54
|
| 15/01/2026 |
23.872 |
-3,94%
|
2,43
|
2,42
|
2,54
|
2,54
|
| 14/01/2026 |
25.350 |
-2,76%
|
2,50
|
2,44
|
2,55
|
2,54
|
| 13/01/2026 |
9.170 |
-1,57%
|
2,55
|
2,46
|
2,55
|
2,54
|
| 12/01/2026 |
1.399 |
0,39%
|
2,54
|
2,52
|
2,55
|
2,54
|
| 09/01/2026 |
17.828 |
0,39%
|
2,58
|
2,52
|
2,58
|
2,54
|
| 08/01/2026 |
14.490 |
1,58%
|
2,54
|
2,51
|
2,58
|
2,54
|
| 07/01/2026 |
90.246 |
-0,39%
|
2,54
|
2,50
|
2,66
|
2,53
|
| 06/01/2026 |
734 |
8,32%
|
2,54
|
2,345
|
2,54
|
2,54
|
| 29/12/2025 |
468 |
-8,76%
|
2,345
|
2,345
|
2,57
|
2,345
|
| 28/11/2025 |
1.425 |
-9,51%
|
2,62
|
2,57
|
2,84
|
2,57
|
| 21/11/2025 |
11.222 |
-4,93%
|
2,78
|
2,69
|
2,84
|
2,84
|
| 20/11/2025 |
33.189 |
-1,76%
|
2,83
|
2,77
|
2,86
|
2,84
|
| 19/11/2025 |
30.575 |
-0,35%
|
2,82
|
2,78
|
2,84
|
2,84
|
| 18/11/2025 |
116.392 |
-3,17%
|
2,83
|
2,73
|
2,91
|
2,84
|
| 17/11/2025 |
66.355 |
-0,70%
|
2,79
|
2,79
|
2,84
|
2,84
|
| 13/11/2025 |
474 |
1,07%
|
2,84
|
2,81
|
2,84
|
2,84
|
| 12/11/2025 |
1.178 |
10,41%
|
2,805
|
2,545
|
2,82
|
2,81
|
| 11/11/2025 |
36.741 |
3,73%
|
2,55
|
2,49
|
2,64
|
2,545
|
| 10/11/2025 |
273 |
1,80%
|
2,55
|
2,50
|
2,55
|
2,545
|
| 07/11/2025 |
2.745 |
-5,66%
|
2,50
|
2,50
|
2,65
|
2,50
|
| 05/11/2025 |
3.222 |
-3,29%
|
2,64
|
2,64
|
2,74
|
2,65
|
| 04/11/2025 |
14.196 |
0,00%
|
2,69
|
2,68
|
2,76
|
2,74
|
| 03/11/2025 |
22.257 |
1,09%
|
2,70
|
2,69
|
2,77
|
2,74
|
| 31/10/2025 |
29.143 |
-2,19%
|
2,69
|
2,67
|
2,75
|
2,74
|
| 30/10/2025 |
29.590 |
-2,19%
|
2,71
|
2,67
|
2,74
|
2,74
|
| 29/10/2025 |
175 |
4,38%
|
2,69
|
2,625
|
2,74
|
2,74
|
| 28/10/2025 |
98.377 |
2,10%
|
2,81
|
2,625
|
2,82
|
2,625
|
| 27/10/2025 |
159.616 |
7,05%
|
2,79
|
2,625
|
2,87
|
2,625
|
| 24/10/2025 |
161.810 |
5,52%
|
2,70
|
2,625
|
2,78
|
2,625
|
| 22/10/2025 |
1.343 |
12,18%
|
2,585
|
2,34
|
2,625
|
2,625
|
| 21/10/2025 |
69.070 |
8,12%
|
2,48
|
2,34
|
2,54
|
2,34
|
| 20/10/2025 |
84.237 |
4,70%
|
2,52
|
2,34
|
2,52
|
2,34
|
| 17/10/2025 |
34.574 |
3,42%
|
2,40
|
2,34
|
2,46
|
2,34
|
| 16/10/2025 |
102.690 |
2,99%
|
2,36
|
2,32
|
2,45
|
2,34
|
| 15/10/2025 |
1.568 |
-1,71%
|
2,30
|
2,30
|
2,34
|
2,34
|
| 14/10/2025 |
400 |
2,18%
|
2,34
|
2,29
|
2,34
|
2,34
|
| 13/10/2025 |
20.738 |
3,06%
|
2,35
|
2,29
|
2,36
|
2,29
|
| 10/10/2025 |
13.060 |
1,31%
|
2,26
|
2,26
|
2,32
|
2,29
|
| 09/10/2025 |
15.810 |
0,00%
|
2,26
|
2,23
|
2,31
|
2,29
|
| 08/10/2025 |
100.672 |
-1,31%
|
2,35
|
2,25
|
2,35
|
2,29
|
| 07/10/2025 |
36.950 |
2,18%
|
2,27
|
2,25
|
2,35
|
2,29
|
| 06/10/2025 |
13.801 |
-1,31%
|
2,25
|
2,20
|
2,29
|
2,29
|
| 03/10/2025 |
5.109 |
-2,18%
|
2,22
|
2,20
|
2,29
|
2,29
|
| 02/10/2025 |
45.235 |
-3,93%
|
2,26
|
2,16
|
2,29
|
2,29
|
| 01/10/2025 |
66.766 |
-6,11%
|
2,29
|
2,12
|
2,29
|
2,29
|
| 30/09/2025 |
772 |
-1,08%
|
2,29
|
2,29
|
2,315
|
2,29
|
| 29/09/2025 |
4.762 |
-2,38%
|
2,33
|
2,26
|
2,33
|
2,315
|
| 26/09/2025 |
3.383 |
-0,65%
|
2,27
|
2,27
|
2,315
|
2,315
|
| 25/09/2025 |
6.517 |
-1,94%
|
2,32
|
2,26
|
2,34
|
2,315
|
| 24/09/2025 |
8.785 |
-0,22%
|
2,31
|
2,31
|
2,34
|
2,315
|
| 23/09/2025 |
16.377 |
-1,51%
|
2,35
|
2,28
|
2,38
|
2,315
|
| 22/09/2025 |
2.003 |
3,81%
|
2,315
|
2,23
|
2,315
|
2,315
|
| 19/09/2025 |
7.891 |
-0,90%
|
2,24
|
2,21
|
2,27
|
2,23
|
| 18/09/2025 |
16.716 |
0,45%
|
2,17
|
2,17
|
2,24
|
2,23
|
| 17/09/2025 |
8.305 |
-0,45%
|
2,25
|
2,22
|
2,25
|
2,23
|
| 16/09/2025 |
37.126 |
-0,45%
|
2,29
|
2,22
|
2,29
|
2,23
|
| 15/09/2025 |
1.054 |
-3,67%
|
2,235
|
2,23
|
2,315
|
2,23
|
| 12/09/2025 |
286 |
-6,28%
|
2,315
|
2,315
|
2,47
|
2,315
|
| 11/09/2025 |
155.839 |
-8,50%
|
2,36
|
2,25
|
2,47
|
2,47
|
| 10/09/2025 |
547 |
3,13%
|
2,43
|
2,395
|
2,47
|
2,47
|
| 09/09/2025 |
1.120 |
25,39%
|
2,42
|
1,91
|
2,43
|
2,395
|
| 08/09/2025 |
29.669 |
15,18%
|
2,11
|
1,91
|
2,25
|
1,91
|
| 05/09/2025 |
13.061 |
11,52%
|
2,19
|
1,91
|
2,19
|
1,91
|
| 04/09/2025 |
36.147 |
14,14%
|
2,13
|
1,91
|
2,18
|
1,91
|
| 03/09/2025 |
107.514 |
15,18%
|
2,14
|
1,91
|
2,28
|
1,91
|
| 02/09/2025 |
10.304 |
7,33%
|
2,05
|
1,91
|
2,07
|
1,91
|
| 01/09/2025 |
4.621 |
7,85%
|
2,08
|
1,91
|
2,09
|
1,91
|
| 29/08/2025 |
11.785 |
8,90%
|
2,06
|
1,91
|
2,09
|
1,91
|
| 28/08/2025 |
2.635 |
7,85%
|
2,12
|
1,91
|
2,12
|
1,91
|
| 27/08/2025 |
10.304 |
10,99%
|
2,02
|
1,91
|
2,12
|
1,91
|
