Squirrel Media SA (SQRL)
Exportar para Excel
<< < 1 2 3 4 5 > |
18/05/2023 |
750 |
0,82%
|
2,46
|
2,46
|
2,46
|
2,46
|
17/05/2023 |
750 |
0,82%
|
2,46
|
2,46
|
2,46
|
2,46
|
16/05/2023 |
458 |
-25,38%
|
2,44
|
2,44
|
2,44
|
2,44
|
15/05/2023 |
458 |
-25,38%
|
2,44
|
2,44
|
2,44
|
2,44
|
12/05/2023 |
458 |
-25,38%
|
2,44
|
2,44
|
2,44
|
2,44
|
11/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
10/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
09/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
08/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
05/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
04/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
03/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
02/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
01/05/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
28/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
27/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
26/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
25/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
24/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
21/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
20/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
19/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
18/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
17/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
14/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
13/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
12/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
11/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
10/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
06/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
05/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
04/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
03/04/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
31/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
30/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
29/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
28/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
27/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
24/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
23/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
22/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
21/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
20/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
17/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
16/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
15/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
14/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
13/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
10/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
09/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
08/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
07/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
06/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
03/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
02/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
01/03/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
28/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
27/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
24/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
23/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
22/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
21/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
20/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
17/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
16/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
15/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
14/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
13/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
10/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
09/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
08/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
07/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
06/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
03/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
02/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
01/02/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
31/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
30/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
27/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
26/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
25/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
24/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
23/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
20/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
19/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
18/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
17/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
16/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
13/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
12/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
11/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
10/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
09/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
06/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
05/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
04/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
03/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
02/01/2023 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
30/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|
29/12/2022 |
115 |
-2,44%
|
3,80
|
3,80
|
3,80
|
3,80
|