Squirrel Media SA (SQRL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/04/2025 |
639 |
-1,50%
|
2,63
|
2,62
|
2,66
|
2,62
|
| 01/04/2025 |
52 |
-2,21%
|
2,74
|
2,66
|
2,74
|
2,66
|
| 31/03/2025 |
960 |
-2,16%
|
2,74
|
2,68
|
2,78
|
2,72
|
| 28/03/2025 |
954 |
-0,36%
|
2,76
|
2,76
|
2,79
|
2,78
|
| 27/03/2025 |
0 |
2,20%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 26/03/2025 |
211 |
2,20%
|
2,79
|
2,73
|
2,79
|
2,79
|
| 25/03/2025 |
1.162 |
0,00%
|
2,74
|
2,73
|
2,76
|
2,73
|
| 24/03/2025 |
0 |
-1,09%
|
2,73
|
2,73
|
2,73
|
2,73
|
| 21/03/2025 |
521 |
-1,09%
|
2,73
|
2,73
|
2,76
|
2,73
|
| 20/03/2025 |
0 |
-2,65%
|
2,85
|
2,76
|
2,85
|
2,76
|
| 19/03/2025 |
0 |
-2,65%
|
2,85
|
2,76
|
2,85
|
2,76
|
| 18/03/2025 |
882 |
-2,65%
|
2,85
|
2,76
|
2,85
|
2,76
|
| 17/03/2025 |
3 |
3,47%
|
2,83
|
2,74
|
2,835
|
2,835
|
| 14/03/2025 |
0 |
-7,90%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 13/03/2025 |
284 |
-7,90%
|
2,74
|
2,74
|
2,975
|
2,74
|
| 12/03/2025 |
6.440 |
19,00%
|
2,89
|
2,50
|
3,01
|
2,975
|
| 11/03/2025 |
0 |
7,76%
|
2,37
|
2,34
|
2,51
|
2,50
|
| 10/03/2025 |
0 |
7,76%
|
2,37
|
2,34
|
2,51
|
2,50
|
| 07/03/2025 |
2.595 |
7,76%
|
2,37
|
2,32
|
2,51
|
2,50
|
| 06/03/2025 |
1.142 |
7,16%
|
2,27
|
2,165
|
2,32
|
2,32
|
| 05/03/2025 |
995 |
11,03%
|
2,24
|
1,95
|
2,24
|
2,165
|
| 04/03/2025 |
0 |
-17,02%
|
2,20
|
1,95
|
2,20
|
1,95
|
| 03/03/2025 |
0 |
-17,02%
|
2,20
|
1,95
|
2,20
|
1,95
|
| 28/02/2025 |
2.650 |
-17,02%
|
2,20
|
1,95
|
2,35
|
1,95
|
| 27/02/2025 |
3.979 |
-11,65%
|
2,61
|
2,35
|
2,66
|
2,35
|
| 26/02/2025 |
5.214 |
20,09%
|
2,61
|
2,215
|
2,68
|
2,66
|
| 25/02/2025 |
6.749 |
12,44%
|
2,18
|
1,97
|
2,28
|
2,215
|
| 24/02/2025 |
2.532 |
10,67%
|
1,85
|
1,78
|
1,97
|
1,97
|
| 21/02/2025 |
1.697 |
-2,47%
|
1,725
|
1,725
|
1,825
|
1,78
|
| 20/02/2025 |
664 |
14,06%
|
1,825
|
1,60
|
1,825
|
1,825
|
| 19/02/2025 |
483 |
11,11%
|
1,585
|
1,44
|
1,60
|
1,60
|
| 18/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 17/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 14/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 13/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 12/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 11/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 10/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 07/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 06/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 05/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 04/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 03/02/2025 |
0 |
1,77%
|
1,44
|
1,44
|
1,44
|
1,44
|
| 31/01/2025 |
191 |
1,77%
|
1,44
|
1,415
|
1,44
|
1,44
|
| 30/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 29/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 28/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 27/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 24/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 23/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 22/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 21/01/2025 |
0 |
-8,12%
|
1,40
|
1,40
|
1,415
|
1,415
|
| 20/01/2025 |
552 |
-8,12%
|
1,40
|
1,40
|
1,54
|
1,415
|
| 17/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 16/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 15/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 14/01/2025 |
0 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 13/01/2025 |
44.956 |
0,00%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 10/01/2025 |
44.956 |
-5,19%
|
1,48
|
1,405
|
1,54
|
1,54
|
| 09/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 08/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 07/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 06/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 03/01/2025 |
0 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 02/01/2025 |
18.626 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 31/12/2024 |
18.626 |
0,00%
|
1,23
|
1,23
|
1,54
|
1,54
|
| 30/12/2024 |
0 |
0,00%
|
1,25
|
1,235
|
1,54
|
1,54
|
| 27/12/2024 |
0 |
0,00%
|
1,25
|
1,235
|
1,54
|
1,54
|
| 26/12/2024 |
396 |
0,00%
|
1,25
|
1,235
|
1,54
|
1,54
|
| 24/12/2024 |
396 |
0,00%
|
1,25
|
1,235
|
1,54
|
1,54
|
| 23/12/2024 |
0 |
0,00%
|
1,28
|
1,25
|
1,54
|
1,54
|
| 20/12/2024 |
0 |
0,00%
|
1,28
|
1,25
|
1,54
|
1,54
|
| 19/12/2024 |
6.345 |
0,00%
|
1,28
|
1,25
|
1,54
|
1,54
|
| 18/12/2024 |
6.345 |
-18,83%
|
1,28
|
1,25
|
1,54
|
1,54
|
| 17/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 16/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 13/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 12/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 11/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 10/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 09/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 06/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 05/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 04/12/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 03/12/2024 |
5.925 |
0,00%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 02/12/2024 |
5.925 |
-15,58%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 29/11/2024 |
21.406 |
-2,26%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 28/11/2024 |
11.462 |
-13,64%
|
1,30
|
1,28
|
1,33
|
1,33
|
| 27/11/2024 |
15.820 |
-15,58%
|
1,30
|
1,22
|
1,54
|
1,54
|
| 26/11/2024 |
743 |
-15,26%
|
1,30
|
1,30
|
1,54
|
1,54
|
| 25/11/2024 |
15.646 |
-14,94%
|
1,28
|
1,28
|
1,54
|
1,54
|
| 22/11/2024 |
8.894 |
-0,37%
|
1,35
|
1,30
|
1,54
|
1,54
|
| 21/11/2024 |
34.799 |
4,26%
|
1,31
|
1,28
|
1,355
|
1,345
|
| 20/11/2024 |
19.748 |
-16,23%
|
1,27
|
1,255
|
1,305
|
1,29
|
| 19/11/2024 |
33.747 |
-0,39%
|
1,25
|
1,205
|
1,54
|
1,54
|
| 18/11/2024 |
6.547 |
-17,53%
|
1,265
|
1,235
|
1,27
|
1,27
|
| 15/11/2024 |
43.335 |
-18,18%
|
1,22
|
1,22
|
1,54
|
1,54
|
| 14/11/2024 |
22.987 |
-20,78%
|
1,21
|
1,195
|
1,54
|
1,54
|
| 13/11/2024 |
3.061 |
-0,82%
|
1,23
|
1,21
|
1,54
|
1,54
|
| 12/11/2024 |
22.804 |
-20,78%
|
1,295
|
1,20
|
1,295
|
1,22
|
