Red Electrica Corporation SA (RED SM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
341.993 |
1,02%
|
14,725
|
14,69
|
14,87
|
14,86
|
| 21/10/2026 |
200.538 |
0,58%
|
14,63
|
14,55
|
14,73
|
14,69
|
| 20/10/2026 |
554.891 |
0,52%
|
14,61
|
14,49
|
14,665
|
14,645
|
| 19/10/2026 |
479.880 |
-2,45%
|
14,63
|
14,51
|
14,925
|
14,57
|
| 16/10/2026 |
491.730 |
-0,93%
|
14,935
|
14,90
|
15,07
|
14,925
|
| 15/10/2026 |
494.372 |
0,30%
|
15,01
|
14,895
|
15,225
|
15,05
|
| 14/10/2026 |
500.447 |
0,10%
|
14,91
|
14,81
|
15,01
|
14,895
|
| 13/10/2026 |
300.957 |
0,40%
|
14,95
|
14,795
|
15,04
|
14,88
|
| 12/10/2026 |
310.678 |
0,41%
|
14,79
|
14,725
|
14,85
|
14,84
|
| 09/10/2026 |
209.539 |
0,14%
|
14,87
|
14,69
|
14,88
|
14,78
|
| 08/10/2026 |
386.899 |
0,31%
|
14,57
|
14,565
|
14,80
|
14,69
|
| 07/10/2026 |
278.850 |
0,00%
|
14,69
|
14,56
|
14,735
|
14,655
|
| 06/10/2026 |
611.164 |
-0,10%
|
14,70
|
14,615
|
14,775
|
14,655
|
| 05/10/2026 |
666.606 |
-1,05%
|
14,82
|
14,64
|
14,84
|
14,67
|
| 02/10/2026 |
788.046 |
0,68%
|
14,715
|
14,70
|
14,92
|
14,795
|
| 01/10/2026 |
881.790 |
0,00%
|
14,63
|
14,565
|
14,825
|
14,70
|
| 30/09/2026 |
741.418 |
-0,54%
|
14,90
|
14,73
|
15,04
|
14,73
|
| 29/09/2026 |
553.602 |
-0,40%
|
14,86
|
14,79
|
14,915
|
14,81
|
| 28/09/2026 |
173.050 |
-0,33%
|
15,02
|
14,90
|
15,07
|
14,91
|
| 25/09/2026 |
422.934 |
-0,73%
|
15,06
|
14,875
|
15,16
|
14,96
|
| 24/09/2026 |
583.226 |
-0,07%
|
15,06
|
14,98
|
15,165
|
15,07
|
| 23/09/2026 |
348.632 |
-0,53%
|
15,20
|
15,08
|
15,23
|
15,11
|
| 22/09/2026 |
257.088 |
-0,36%
|
15,25
|
15,13
|
15,30
|
15,19
|
| 21/09/2026 |
210.862 |
0,80%
|
15,07
|
15,05
|
15,275
|
15,245
|
| 18/09/2026 |
278.728 |
0,17%
|
15,06
|
14,98
|
15,11
|
15,08
|
| 17/09/2026 |
164.752 |
0,60%
|
15,02
|
14,99
|
15,115
|
15,085
|
| 16/09/2026 |
223.450 |
1,04%
|
14,84
|
14,80
|
15,04
|
15,00
|
| 15/09/2026 |
199.646 |
0,85%
|
14,68
|
14,61
|
14,90
|
14,885
|
| 14/09/2026 |
305.962 |
-0,84%
|
14,80
|
14,685
|
14,84
|
14,705
|
| 11/09/2026 |
415.626 |
-0,97%
|
14,96
|
14,80
|
14,985
|
14,83
|
| 10/09/2026 |
235.555 |
-0,27%
|
14,93
|
14,90
|
15,035
|
14,945
|
| 09/09/2026 |
195.513 |
0,44%
|
14,90
|
14,85
|
15,045
|
14,94
|
| 08/09/2026 |
177.896 |
0,17%
|
14,90
|
14,765
|
14,92
|
14,875
|
| 07/09/2026 |
228.119 |
-0,40%
|
14,97
|
14,85
|
15,03
|
14,85
|
| 04/09/2026 |
350.751 |
0,77%
|
14,83
|
14,79
|
14,99
|
14,96
|
| 03/09/2026 |
302.668 |
-0,60%
|
14,93
|
14,78
|
14,96
|
14,875
|
| 02/09/2026 |
215.608 |
-0,50%
|
15,07
|
14,91
|
15,165
|
14,96
|
| 01/09/2026 |
289.667 |
-1,57%
|
15,31
|
14,975
|
15,35
|
15,035
|
| 31/08/2026 |
261.533 |
0,23%
|
15,25
|
15,175
|
15,30
|
15,28
|
| 28/08/2026 |
248.792 |
0,00%
|
15,26
|
15,21
|
15,34
|
15,245
|
| 27/08/2026 |
476.001 |
-0,13%
|
15,23
|
15,10
|
15,23
|
15,21
|
| 26/08/2026 |
381.723 |
-0,52%
|
15,305
|
15,205
|
15,33
|
15,22
|
| 25/08/2026 |
244.474 |
0,79%
|
15,235
|
15,16
|
15,31
|
15,31
|
| 24/08/2026 |
248.811 |
0,46%
|
15,08
|
15,055
|
15,18
|
15,16
|
| 21/08/2026 |
230.634 |
-0,85%
|
15,16
|
15,09
|
15,27
|
15,10
|
| 20/08/2026 |
253.282 |
0,73%
|
15,14
|
15,12
|
15,265
|
15,23
|
| 19/08/2026 |
135.280 |
-0,49%
|
15,20
|
15,11
|
15,23
|
15,12
|
| 18/08/2026 |
275.736 |
1,07%
|
15,06
|
15,01
|
15,23
|
15,195
|
| 17/08/2026 |
228.485 |
-0,86%
|
15,14
|
15,03
|
15,175
|
15,03
|
| 14/08/2026 |
220.058 |
-0,72%
|
15,27
|
15,145
|
15,27
|
15,16
|
| 13/08/2026 |
236.727 |
-0,26%
|
15,315
|
15,24
|
15,37
|
15,27
|
| 12/08/2026 |
162.056 |
-0,49%
|
15,345
|
15,25
|
15,38
|
15,28
|
| 11/08/2026 |
281.475 |
0,10%
|
15,325
|
15,275
|
15,37
|
15,355
|
| 10/08/2026 |
378.699 |
-0,97%
|
15,45
|
15,215
|
15,46
|
15,315
|
| 07/08/2026 |
212.668 |
0,07%
|
15,47
|
15,34
|
15,525
|
15,46
|
| 06/08/2026 |
248.164 |
0,42%
|
15,455
|
15,385
|
15,55
|
15,45
|
| 05/08/2026 |
256.588 |
-0,61%
|
15,50
|
15,37
|
15,64
|
15,385
|
| 04/08/2026 |
234.242 |
-0,07%
|
15,42
|
15,40
|
15,545
|
15,465
|
| 03/08/2026 |
509.314 |
0,72%
|
15,33
|
15,245
|
15,53
|
15,47
|
| 31/07/2026 |
376.035 |
0,39%
|
15,36
|
15,24
|
15,42
|
15,33
|
| 30/07/2026 |
366.034 |
-0,52%
|
15,42
|
15,25
|
15,565
|
15,26
|
| 29/07/2026 |
909.942 |
-1,97%
|
15,69
|
15,28
|
15,77
|
15,40
|
| 28/07/2026 |
504.717 |
-0,38%
|
15,81
|
15,66
|
15,95
|
15,77
|
| 27/07/2026 |
270.650 |
-0,22%
|
15,81
|
15,66
|
15,83
|
15,77
|
| 24/07/2026 |
301.279 |
0,61%
|
15,68
|
15,625
|
15,77
|
15,745
|
| 23/07/2026 |
419.773 |
-0,06%
|
15,63
|
15,52
|
15,65
|
15,625
|
| 22/07/2026 |
322.811 |
1,40%
|
15,44
|
15,38
|
15,665
|
15,635
|
| 21/07/2026 |
284.072 |
-0,42%
|
15,455
|
15,34
|
15,49
|
15,415
|
| 20/07/2026 |
293.240 |
-0,99%
|
15,55
|
15,435
|
15,64
|
15,485
|
| 17/07/2026 |
394.393 |
1,89%
|
15,455
|
15,455
|
15,725
|
15,64
|
| 16/07/2026 |
429.035 |
0,29%
|
15,35
|
15,185
|
15,385
|
15,35
|
| 15/07/2026 |
386.679 |
0,13%
|
15,345
|
15,24
|
15,425
|
15,335
|
| 14/07/2026 |
411.453 |
-0,13%
|
15,38
|
15,20
|
15,39
|
15,36
|
| 13/07/2026 |
365.499 |
0,36%
|
15,40
|
15,33
|
15,46
|
15,39
|
| 10/07/2026 |
253.595 |
1,28%
|
15,23
|
15,195
|
15,39
|
15,355
|
| 09/07/2026 |
272.049 |
-0,65%
|
15,265
|
15,14
|
15,32
|
15,195
|
| 08/07/2026 |
612.139 |
-0,29%
|
15,35
|
15,21
|
15,40
|
15,32
|
| 07/07/2026 |
395.408 |
0,66%
|
15,24
|
15,23
|
15,425
|
15,355
|
| 06/07/2026 |
365.760 |
-0,26%
|
15,29
|
15,21
|
15,43
|
15,24
|
| 03/07/2026 |
374.760 |
1,19%
|
15,14
|
15,10
|
15,34
|
15,29
|
| 02/07/2026 |
861.879 |
1,04%
|
14,95
|
14,925
|
15,135
|
15,11
|
| 01/07/2026 |
1.472.152 |
0,07%
|
14,92
|
14,77
|
14,96
|
14,925
|
| 30/06/2026 |
547.916 |
-0,60%
|
15,00
|
14,82
|
15,09
|
14,95
|
| 29/06/2026 |
926.661 |
-3,17%
|
14,875
|
14,795
|
15,47
|
14,98
|
| 26/06/2026 |
618.893 |
-0,26%
|
15,49
|
15,42
|
15,55
|
15,47
|
| 25/06/2026 |
994.555 |
1,15%
|
15,30
|
15,285
|
15,50
|
15,46
|
| 24/06/2026 |
603.954 |
0,39%
|
15,27
|
15,155
|
15,39
|
15,285
|
| 23/06/2026 |
765.783 |
0,59%
|
15,18
|
15,065
|
15,26
|
15,24
|
| 22/06/2026 |
1.802.644 |
0,10%
|
15,18
|
14,96
|
15,25
|
15,17
|
| 19/06/2026 |
956.269 |
-0,07%
|
15,32
|
15,125
|
15,32
|
15,165
|
| 18/06/2026 |
504.981 |
1,39%
|
15,15
|
15,025
|
15,40
|
15,31
|
| 17/06/2026 |
444.977 |
0,63%
|
15,02
|
14,90
|
15,13
|
15,11
|
| 16/06/2026 |
664.119 |
0,13%
|
15,13
|
14,995
|
15,205
|
15,035
|
| 15/06/2026 |
542.391 |
-0,10%
|
15,15
|
15,03
|
15,185
|
15,04
|
| 12/06/2026 |
248.534 |
-0,17%
|
15,09
|
15,015
|
15,165
|
15,115
|
| 11/06/2026 |
505.996 |
-0,79%
|
15,13
|
15,04
|
15,215
|
15,14
|
| 10/06/2026 |
496.021 |
0,94%
|
14,97
|
14,935
|
15,20
|
15,18
|
| 09/06/2026 |
373.788 |
0,81%
|
14,875
|
14,85
|
15,015
|
14,98
|
| 08/06/2026 |
420.291 |
-0,44%
|
14,86
|
14,815
|
14,93
|
14,86
|
| 05/06/2026 |
527.295 |
1,85%
|
14,75
|
14,615
|
14,94
|
14,885
|
