Red Electrica Corporation SA (RED SM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
27-04-2023 |
263.315 |
0,55%
|
16,285
|
16,195
|
16,40
|
16,385
|
26-04-2023 |
316.767 |
-0,18%
|
16,375
|
16,27
|
16,535
|
16,315
|
25-04-2023 |
465.750 |
-0,53%
|
16,385
|
16,24
|
16,475
|
16,345
|
24-04-2023 |
239.969 |
-0,59%
|
16,55
|
16,345
|
16,65
|
16,4325
|
21-04-2023 |
242.031 |
0,42%
|
16,495
|
16,47
|
16,6825
|
16,57
|
20-04-2023 |
297.941 |
0,50%
|
16,405
|
16,3775
|
16,54
|
16,50
|
19-04-2023 |
289.877 |
1,25%
|
16,215
|
16,21
|
16,45
|
16,4175
|
18-04-2023 |
220.634 |
-0,15%
|
16,27
|
16,065
|
16,365
|
16,215
|
17-04-2023 |
368.087 |
0,45%
|
16,20
|
16,18
|
16,325
|
16,285
|
14-04-2023 |
449.261 |
-2,10%
|
16,60
|
16,19
|
16,645
|
16,2125
|
13-04-2023 |
369.726 |
-0,33%
|
16,62
|
16,415
|
16,665
|
16,56
|
12-04-2023 |
260.977 |
1,00%
|
16,51
|
16,51
|
16,745
|
16,64
|
11-04-2023 |
355.113 |
-1,44%
|
16,72
|
16,33
|
16,745
|
16,49
|
10-04-2023 |
189.474 |
1,52%
|
16,575
|
16,49
|
16,775
|
16,72
|
06-04-2023 |
189.474 |
1,52%
|
16,575
|
16,49
|
16,775
|
16,72
|
05-04-2023 |
491.559 |
1,38%
|
16,27
|
16,27
|
16,59
|
16,515
|
04-04-2023 |
293.955 |
0,37%
|
16,215
|
16,12
|
16,305
|
16,29
|
03-04-2023 |
588.847 |
0,25%
|
16,18
|
16,05
|
16,305
|
16,23
|
31-03-2023 |
180.290 |
1,11%
|
16,07
|
16,03
|
16,275
|
16,20
|
30-03-2023 |
221.451 |
0,94%
|
15,95
|
15,95
|
16,085
|
16,05
|
29-03-2023 |
240.125 |
1,79%
|
15,76
|
15,64
|
15,93
|
15,935
|
28-03-2023 |
408.598 |
-0,85%
|
15,745
|
15,6225
|
15,86
|
15,69
|
27-03-2023 |
439.316 |
1,09%
|
15,7575
|
15,695
|
15,865
|
15,825
|
24-03-2023 |
458.342 |
-1,01%
|
15,82
|
15,59
|
15,84
|
15,685
|
23-03-2023 |
431.022 |
-0,17%
|
15,925
|
15,795
|
15,945
|
15,845
|
22-03-2023 |
490.314 |
-0,10%
|
15,76
|
15,665
|
15,905
|
15,845
|
21-03-2023 |
381.623 |
0,29%
|
15,765
|
15,75
|
15,87
|
15,86
|
20-03-2023 |
560.571 |
2,13%
|
15,425
|
15,425
|
15,97
|
15,815
|
17-03-2023 |
916.166 |
-0,93%
|
15,665
|
15,365
|
15,79
|
15,485
|
16-03-2023 |
593.745 |
1,35%
|
15,475
|
15,385
|
15,685
|
15,63
|
15-03-2023 |
749.744 |
-2,02%
|
15,7775
|
15,41
|
15,7775
|
15,4225
|
14-03-2023 |
361.528 |
-0,24%
|
15,615
|
15,615
|
15,925
|
15,745
|
13-03-2023 |
446.093 |
1,35%
|
15,59
|
15,34
|
15,89
|
15,7825
|
10-03-2023 |
324.790 |
-1,13%
|
15,76
|
15,56
|
15,845
|
15,5725
|
09-03-2023 |
408.858 |
-0,22%
|
15,70
|
15,6425
|
15,805
|
15,75
|
08-03-2023 |
540.190 |
0,49%
|
15,595
|
15,49
|
15,785
|
15,755
|
07-03-2023 |
553.130 |
0,45%
|
15,59
|
15,57
|
15,835
|
15,655
|
06-03-2023 |
328.722 |
-0,61%
|
15,00
|
15,00
|
15,68
|
15,58
|
03-03-2023 |
540.039 |
1,03%
|
15,62
|
15,575
|
15,78
|
15,675
|
02-03-2023 |
446.531 |
0,52%
|
15,41
|
15,375
|
15,68
|
15,50
|
01-03-2023 |
640.020 |
-1,91%
|
15,715
|
15,3775
|
15,715
|
15,41
|
28-02-2023 |
768.531 |
-2,95%
|
16,125
|
15,545
|
16,32
|
15,71
|
27-02-2023 |
226.537 |
0,45%
|
16,185
|
16,16
|
16,28
|
16,1875
|
24-02-2023 |
316.743 |
-0,16%
|
16,135
|
16,08
|
16,24
|
16,12
|
23-02-2023 |
429.473 |
-0,12%
|
16,145
|
16,085
|
16,175
|
16,115
|
22-02-2023 |
318.235 |
-0,83%
|
16,285
|
16,00
|
16,285
|
16,135
|
21-02-2023 |
344.509 |
0,49%
|
16,14
|
16,14
|
16,385
|
16,27
|
20-02-2023 |
165.380 |
-0,77%
|
16,34
|
16,14
|
16,36
|
16,19
|
17-02-2023 |
254.936 |
0,71%
|
16,17
|
16,11
|
16,355
|
16,315
|
16-02-2023 |
259.824 |
-0,49%
|
16,255
|
16,11
|
16,3575
|
16,20
|
15-02-2023 |
163.466 |
0,09%
|
16,275
|
16,2325
|
16,405
|
16,28
|
14-02-2023 |
220.494 |
0,37%
|
16,235
|
16,22
|
16,34
|
16,265
|
13-02-2023 |
277.433 |
0,59%
|
16,175
|
16,14
|
16,2575
|
16,205
|
10-02-2023 |
277.899 |
-0,40%
|
16,20
|
16,0275
|
16,20
|
16,12
|
09-02-2023 |
183.870 |
-0,15%
|
16,27
|
16,165
|
16,355
|
16,185
|
08-02-2023 |
328.476 |
-0,58%
|
16,305
|
16,1925
|
16,40
|
16,21
|
07-02-2023 |
253.867 |
0,28%
|
16,2175
|
16,2175
|
16,36
|
16,31
|
06-02-2023 |
353.091 |
-0,11%
|
16,205
|
16,115
|
16,325
|
16,265
|
03-02-2023 |
540.826 |
-1,94%
|
16,4575
|
16,2425
|
16,5275
|
16,265
|
02-02-2023 |
745.537 |
1,80%
|
16,29
|
16,165
|
16,595
|
16,5875
|
01-02-2023 |
388.257 |
0,46%
|
16,23
|
16,155
|
16,315
|
16,29
|
31-01-2023 |
353.556 |
0,15%
|
16,195
|
16,10
|
16,275
|
16,24
|
30-01-2023 |
325.430 |
-0,31%
|
16,245
|
16,215
|
16,34
|
16,215
|
27-01-2023 |
413.464 |
-1,22%
|
16,485
|
16,245
|
16,485
|
16,265
|
26-01-2023 |
273.305 |
-0,81%
|
16,62
|
16,43
|
16,63
|
16,455
|
25-01-2023 |
197.078 |
0,03%
|
16,62
|
16,465
|
16,635
|
16,59
|
24-01-2023 |
250.685 |
0,26%
|
16,625
|
16,52
|
16,665
|
16,585
|
23-01-2023 |
481.316 |
0,05%
|
16,53
|
16,435
|
16,57
|
16,5425
|
20-01-2023 |
298.109 |
-0,18%
|
16,64
|
16,495
|
16,745
|
16,535
|
19-01-2023 |
440.551 |
0,12%
|
16,58
|
16,395
|
16,6125
|
16,565
|
18-01-2023 |
414.577 |
-0,02%
|
16,565
|
16,425
|
16,65
|
16,565
|
17-01-2023 |
496.367 |
-0,26%
|
16,60
|
16,525
|
16,70
|
16,5675
|
16-01-2023 |
247.466 |
0,58%
|
16,55
|
16,4825
|
16,67
|
16,61
|
13-01-2023 |
440.412 |
-0,06%
|
16,49
|
16,465
|
16,5625
|
16,535
|
12-01-2023 |
632.884 |
0,21%
|
16,495
|
16,325
|
16,595
|
16,545
|
11-01-2023 |
389.789 |
0,00%
|
16,42
|
16,385
|
16,605
|
16,455
|
10-01-2023 |
325.795 |
-0,30%
|
16,4175
|
16,365
|
16,53
|
16,415
|
09-01-2023 |
355.525 |
-0,36%
|
16,5025
|
16,325
|
16,63
|
16,465
|
06-01-2023 |
468.564 |
0,18%
|
16,46
|
16,38
|
16,5575
|
16,525
|
05-01-2023 |
644.075 |
-3,43%
|
16,895
|
16,38
|
16,895
|
16,495
|
04-01-2023 |
383.535 |
2,49%
|
16,735
|
16,705
|
17,085
|
17,08
|
03-01-2023 |
487.064 |
0,08%
|
16,475
|
16,36
|
16,71
|
16,615
|
02-01-2023 |
223.353 |
2,20%
|
16,41
|
16,41
|
16,6025
|
16,6025
|
30-12-2022 |
201.546 |
-2,20%
|
16,475
|
16,225
|
16,53
|
16,26
|
29-12-2022 |
86.320 |
0,70%
|
16,535
|
16,435
|
16,645
|
16,625
|
28-12-2022 |
188.611 |
0,06%
|
16,53
|
16,4725
|
16,64
|
16,515
|
27-12-2022 |
223.687 |
-1,58%
|
16,82
|
16,48
|
16,87
|
16,505
|
23-12-2022 |
181.538 |
-0,27%
|
16,795
|
16,67
|
16,87
|
16,725
|
22-12-2022 |
219.915 |
0,03%
|
16,775
|
16,73
|
16,885
|
16,785
|
21-12-2022 |
392.297 |
0,45%
|
16,73
|
16,685
|
16,83
|
16,78
|
20-12-2022 |
498.302 |
-0,14%
|
16,72
|
16,54
|
16,7975
|
16,705
|
19-12-2022 |
416.003 |
0,71%
|
16,67
|
16,535
|
16,885
|
16,7275
|
16-12-2022 |
543.104 |
-3,16%
|
17,005
|
16,5375
|
17,105
|
16,61
|
15-12-2022 |
287.322 |
-1,56%
|
17,355
|
17,14
|
17,56
|
17,1525
|
14-12-2022 |
301.730 |
1,92%
|
17,075
|
17,07
|
17,425
|
17,425
|
13-12-2022 |
286.247 |
0,22%
|
17,11
|
16,805
|
17,29
|
17,0975
|
12-12-2022 |
237.633 |
0,03%
|
17,10
|
16,9825
|
17,15
|
17,06
|
09-12-2022 |
241.545 |
0,60%
|
17,01
|
16,97
|
17,185
|
17,10
|
08-12-2022 |
307.839 |
-1,52%
|
17,205
|
16,83
|
17,205
|
16,99
|
07-12-2022 |
376.925 |
0,22%
|
17,18
|
17,10
|
17,295
|
17,23
|