Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/07/2022	349.100	0,83%	18,08	17,975	18,295	18,17
18/07/2022	334.035	0,70%	17,885	17,71	18,06	18,02
15/07/2022	539.266	-0,36%	17,915	17,815	18,0675	17,895
14/07/2022	360.893	-1,62%	18,26	17,64	18,26	17,96
13/07/2022	325.883	0,33%	18,1825	18,065	18,365	18,27
12/07/2022	432.843	-0,71%	18,44	18,15	18,57	18,21
11/07/2022	207.853	1,55%	18,17	18,12	18,375	18,34
08/07/2022	446.172	-1,04%	18,31	18,045	18,43	18,06
07/07/2022	443.437	0,06%	18,45	18,09	18,4575	18,25
06/07/2022	511.611	-2,12%	18,70	18,165	18,73	18,24
05/07/2022	360.254	1,06%	18,415	18,325	18,665	18,59
04/07/2022	180.004	-0,61%	18,48	18,355	18,595	18,395
01/07/2022	256.616	2,85%	18,00	17,925	18,52	18,5075
30/06/2022	589.722	-0,41%	18,05	17,9375	18,39	18,025
29/06/2022	359.366	-3,98%	18,195	17,83	18,40	18,10
28/06/2022	465.653	2,64%	18,535	18,46	18,8925	18,875
27/06/2022	491.490	-0,27%	18,39	18,10	18,505	18,375