Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
1.423.928 |
-4,45%
|
16,67
|
16,09
|
16,99
|
16,09
|
| 02/08/2024 |
1.448.538 |
2,75%
|
16,35
|
16,35
|
17,08
|
16,84
|
| 01/08/2024 |
1.196.029 |
0,12%
|
16,40
|
16,17
|
16,51
|
16,39
|
| 31/07/2024 |
1.922.226 |
0,31%
|
16,58
|
16,37
|
16,59
|
16,37
|
| 30/07/2024 |
1.144.374 |
-0,31%
|
16,42
|
16,22
|
16,49
|
16,32
|
| 29/07/2024 |
544.552 |
0,49%
|
16,38
|
16,31
|
16,49
|
16,37
|
