Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	230.265	-0,34%	19,33	19,105	19,39	19,21
10/08/2022	369.232	-1,10%	19,56	19,23	19,605	19,275
09/08/2022	225.229	1,33%	19,205	19,16	19,5475	19,49
08/08/2022	378.979	1,50%	19,155	19,0175	19,275	19,235
05/08/2022	219.591	-0,08%	19,0075	18,83	19,09	18,95
04/08/2022	315.940	-0,34%	19,015	18,795	19,115	18,965
03/08/2022	379.226	-0,96%	19,2325	18,98	19,395	19,03
02/08/2022	339.534	0,04%	19,215	19,105	19,35	19,215
01/08/2022	331.773	-0,17%	19,09	19,09	19,44	19,19
29/07/2022	280.096	1,76%	19,025	19,01	19,34	19,2225
28/07/2022	372.854	0,40%	18,935	18,585	19,11	18,92
27/07/2022	308.336	0,88%	18,635	18,385	18,9125	18,845
26/07/2022	226.902	1,11%	18,475	18,37	18,735	18,68
25/07/2022	268.469	0,93%	18,325	18,25	18,5275	18,455
22/07/2022	239.198	3,29%	17,795	17,735	18,30	18,285
21/07/2022	343.458	-1,08%	17,835	17,6075	17,915	17,7025
20/07/2022	234.043	-1,43%	18,155	17,895	18,1575	17,895