Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
296.052 |
-0,80%
|
17,54
|
17,43
|
17,70
|
17,46
|
| 27/09/2024 |
536.831 |
1,15%
|
17,35
|
17,34
|
17,61
|
17,61
|
| 26/09/2024 |
253.534 |
0,12%
|
17,45
|
17,35
|
17,52
|
17,39
|
| 25/09/2024 |
331.133 |
1,28%
|
17,23
|
17,14
|
17,43
|
17,37
|
| 24/09/2024 |
339.114 |
-0,06%
|
17,20
|
17,055
|
17,24
|
17,21
|
| 23/09/2024 |
288.380 |
1,12%
|
17,02
|
17,00
|
17,24
|
17,22
|
| 20/09/2024 |
681.400 |
-0,21%
|
16,93
|
16,89
|
17,04
|
16,97
|
