Red Electrica Corporation SA (RED SM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
450.368 |
0,16%
|
15,30
|
15,265
|
15,40
|
15,335
|
| 01/12/2025 |
347.114 |
-0,65%
|
15,32
|
15,205
|
15,38
|
15,265
|
| 28/11/2025 |
613.847 |
0,20%
|
15,40
|
15,24
|
15,40
|
15,38
|
| 27/11/2025 |
511.339 |
0,49%
|
15,31
|
15,275
|
15,405
|
15,35
|
| 26/11/2025 |
439.311 |
0,00%
|
15,18
|
15,12
|
15,305
|
15,275
|
| 25/11/2025 |
375.011 |
0,53%
|
15,22
|
15,10
|
15,275
|
15,26
|
| 24/11/2025 |
805.573 |
1,06%
|
15,18
|
15,02
|
15,25
|
15,18
|
| 21/11/2025 |
548.391 |
0,07%
|
15,08
|
14,92
|
15,155
|
15,06
|
| 20/11/2025 |
928.013 |
-1,02%
|
15,13
|
15,005
|
15,185
|
15,03
|
| 19/11/2025 |
890.192 |
1,00%
|
15,07
|
15,00
|
15,33
|
15,185
|
| 18/11/2025 |
798.883 |
0,00%
|
15,10
|
15,03
|
15,195
|
15,035
|
| 17/11/2025 |
326.616 |
-0,20%
|
15,12
|
15,01
|
15,18
|
15,035
|
| 14/11/2025 |
502.062 |
-0,27%
|
15,04
|
14,98
|
15,15
|
15,065
|
| 13/11/2025 |
661.433 |
-1,34%
|
15,24
|
15,08
|
15,31
|
15,12
|
| 12/11/2025 |
361.495 |
0,26%
|
15,25
|
15,175
|
15,32
|
15,295
|
| 11/11/2025 |
404.152 |
-0,39%
|
15,32
|
15,19
|
15,34
|
15,21
|
| 10/11/2025 |
390.195 |
-0,07%
|
15,28
|
15,245
|
15,38
|
15,27
|
| 07/11/2025 |
680.747 |
-0,33%
|
15,42
|
15,26
|
15,52
|
15,28
|
| 06/11/2025 |
780.362 |
-0,71%
|
15,48
|
15,33
|
15,55
|
15,34
|
| 05/11/2025 |
1.315.006 |
-1,51%
|
15,30
|
15,29
|
15,565
|
15,45
|
| 04/11/2025 |
645.830 |
0,42%
|
15,46
|
15,41
|
15,635
|
15,565
|
| 03/11/2025 |
1.550.689 |
-0,96%
|
15,49
|
15,41
|
15,63
|
15,525
|
| 31/10/2025 |
1.173.119 |
-4,12%
|
16,15
|
15,59
|
16,28
|
15,63
|
| 30/10/2025 |
736.792 |
0,31%
|
16,29
|
16,17
|
16,39
|
16,28
|
| 29/10/2025 |
807.132 |
-3,25%
|
16,51
|
16,20
|
16,775
|
16,23
|
| 28/10/2025 |
831.596 |
-0,36%
|
16,73
|
16,645
|
16,81
|
16,775
|
| 27/10/2025 |
630.888 |
0,00%
|
16,73
|
16,60
|
16,755
|
16,75
|
| 24/10/2025 |
387.967 |
0,21%
|
16,67
|
16,58
|
16,725
|
16,71
|
| 23/10/2025 |
1.720.599 |
-0,48%
|
16,65
|
16,36
|
16,78
|
16,675
|
| 22/10/2025 |
3.009.242 |
-0,88%
|
17,235
|
16,62
|
17,685
|
16,78
|
| 21/10/2025 |
682.401 |
0,89%
|
16,87
|
16,87
|
17,035
|
16,98
|
| 20/10/2025 |
628.269 |
-0,12%
|
16,825
|
16,75
|
16,96
|
16,88
|
| 17/10/2025 |
542.368 |
0,42%
|
16,84
|
16,685
|
16,93
|
16,87
|
| 16/10/2025 |
921.019 |
-0,30%
|
16,60
|
16,54
|
16,79
|
16,77
|
| 15/10/2025 |
1.083.408 |
0,90%
|
16,73
|
16,595
|
16,87
|
16,84
|
| 14/10/2025 |
1.668.117 |
1,19%
|
16,73
|
16,445
|
16,84
|
16,69
|
| 13/10/2025 |
507.528 |
-0,61%
|
16,52
|
16,39
|
16,54
|
16,445
|
| 10/10/2025 |
627.414 |
0,89%
|
16,34
|
16,34
|
16,54
|
16,50
|
| 09/10/2025 |
941.775 |
0,68%
|
16,20
|
16,13
|
16,38
|
16,365
|
| 08/10/2025 |
500.351 |
0,12%
|
16,25
|
16,165
|
16,29
|
16,24
|
| 07/10/2025 |
362.116 |
0,03%
|
16,28
|
16,13
|
16,28
|
16,20
|
| 06/10/2025 |
471.208 |
0,34%
|
16,14
|
16,09
|
16,23
|
16,205
|
| 03/10/2025 |
716.265 |
-0,74%
|
16,27
|
16,08
|
16,325
|
16,15
|
| 02/10/2025 |
816.884 |
-0,92%
|
16,26
|
16,11
|
16,30
|
16,25
|
| 01/10/2025 |
715.493 |
-0,40%
|
16,53
|
16,305
|
16,55
|
16,40
|
| 30/09/2025 |
669.234 |
0,49%
|
16,30
|
16,185
|
16,44
|
16,425
|
| 29/09/2025 |
402.305 |
-0,18%
|
16,41
|
16,28
|
16,41
|
16,36
|
| 26/09/2025 |
337.887 |
-0,37%
|
16,47
|
16,33
|
16,48
|
16,36
|
| 25/09/2025 |
847.348 |
0,55%
|
16,30
|
16,245
|
16,54
|
16,42
|
| 24/09/2025 |
795.307 |
0,00%
|
16,45
|
16,285
|
16,50
|
16,33
|
| 23/09/2025 |
900.887 |
0,43%
|
16,37
|
16,26
|
16,555
|
16,32
|
| 22/09/2025 |
1.235.557 |
0,59%
|
16,07
|
16,06
|
16,425
|
16,26
|
| 19/09/2025 |
963.456 |
-1,13%
|
16,14
|
16,09
|
16,385
|
16,165
|
| 18/09/2025 |
461.202 |
0,12%
|
16,35
|
16,34
|
16,565
|
16,385
|
| 17/09/2025 |
465.250 |
-1,27%
|
16,47
|
16,35
|
16,57
|
16,365
|
| 16/09/2025 |
346.127 |
-0,60%
|
16,69
|
16,54
|
16,775
|
16,57
|
| 15/09/2025 |
490.875 |
0,33%
|
16,68
|
16,59
|
16,70
|
16,67
|
| 12/09/2025 |
776.967 |
1,34%
|
16,48
|
16,395
|
16,625
|
16,615
|
| 11/09/2025 |
747.613 |
0,31%
|
16,39
|
16,33
|
16,445
|
16,395
|
| 10/09/2025 |
497.000 |
-1,09%
|
16,46
|
16,34
|
16,52
|
16,38
|
| 09/09/2025 |
423.661 |
-0,66%
|
16,60
|
16,48
|
16,63
|
16,52
|
| 08/09/2025 |
343.898 |
-0,09%
|
16,67
|
16,585
|
16,68
|
16,61
|
| 05/09/2025 |
428.712 |
-0,06%
|
16,67
|
16,585
|
16,69
|
16,625
|
| 04/09/2025 |
767.453 |
-0,18%
|
16,65
|
16,58
|
16,84
|
16,69
|
| 03/09/2025 |
577.908 |
2,71%
|
16,58
|
16,26
|
16,72
|
16,69
|
| 02/09/2025 |
498.325 |
-2,08%
|
16,51
|
16,21
|
16,575
|
16,26
|
| 01/09/2025 |
448.985 |
-0,33%
|
16,61
|
16,51
|
16,68
|
16,575
|
| 29/08/2025 |
320.934 |
-0,27%
|
16,62
|
16,58
|
16,67
|
16,63
|
| 28/08/2025 |
232.739 |
-0,54%
|
16,74
|
16,575
|
16,74
|
16,655
|
| 27/08/2025 |
386.684 |
1,42%
|
16,63
|
16,515
|
16,85
|
16,74
|
| 26/08/2025 |
190.113 |
0,15%
|
16,62
|
16,505
|
16,645
|
16,515
|
| 25/08/2025 |
199.600 |
-0,81%
|
16,63
|
16,51
|
16,72
|
16,585
|
| 22/08/2025 |
224.471 |
0,33%
|
16,64
|
16,64
|
16,82
|
16,72
|
| 21/08/2025 |
226.156 |
-0,09%
|
16,64
|
16,50
|
16,67
|
16,655
|
| 20/08/2025 |
334.918 |
1,40%
|
16,48
|
16,41
|
16,69
|
16,67
|
| 19/08/2025 |
552.918 |
-0,27%
|
16,48
|
16,385
|
16,485
|
16,41
|
| 18/08/2025 |
219.486 |
-0,03%
|
16,53
|
16,425
|
16,595
|
16,445
|
| 15/08/2025 |
399.334 |
0,03%
|
16,45
|
16,345
|
16,50
|
16,45
|
| 14/08/2025 |
369.523 |
1,23%
|
16,30
|
16,25
|
16,47
|
16,445
|
| 13/08/2025 |
456.861 |
0,25%
|
16,23
|
16,21
|
16,37
|
16,25
|
| 12/08/2025 |
211.940 |
-0,83%
|
16,36
|
16,18
|
16,40
|
16,21
|
| 11/08/2025 |
218.705 |
-0,06%
|
16,36
|
16,24
|
16,37
|
16,315
|
| 08/08/2025 |
252.170 |
-0,97%
|
16,49
|
16,30
|
16,58
|
16,34
|
| 07/08/2025 |
595.023 |
-0,81%
|
16,57
|
16,425
|
16,61
|
16,46
|
| 06/08/2025 |
497.516 |
0,24%
|
16,58
|
16,49
|
16,63
|
16,605
|
| 05/08/2025 |
319.021 |
0,18%
|
16,62
|
16,51
|
16,66
|
16,59
|
| 04/08/2025 |
592.806 |
0,18%
|
16,49
|
16,49
|
16,61
|
16,56
|
| 01/08/2025 |
755.502 |
-2,24%
|
16,67
|
16,55
|
16,95
|
16,55
|
| 31/07/2025 |
932.340 |
-1,40%
|
17,05
|
16,87
|
17,19
|
16,95
|
| 30/07/2025 |
548.391 |
0,79%
|
16,95
|
16,83
|
17,29
|
17,19
|
| 29/07/2025 |
619.219 |
-0,73%
|
17,13
|
16,97
|
17,18
|
17,055
|
| 28/07/2025 |
301.556 |
-0,69%
|
17,37
|
17,145
|
17,37
|
17,18
|
| 25/07/2025 |
465.183 |
-1,03%
|
17,45
|
17,19
|
17,48
|
17,30
|
| 24/07/2025 |
751.904 |
-0,52%
|
17,45
|
17,38
|
17,56
|
17,48
|
| 23/07/2025 |
746.490 |
-2,90%
|
18,03
|
17,44
|
18,03
|
17,47
|
| 22/07/2025 |
352.071 |
1,47%
|
17,83
|
17,67
|
18,01
|
17,96
|
| 21/07/2025 |
890.904 |
-0,76%
|
17,89
|
17,72
|
17,93
|
17,75
|
| 18/07/2025 |
703.407 |
0,65%
|
17,775
|
17,735
|
17,935
|
17,885
|
| 17/07/2025 |
494.062 |
-0,34%
|
17,76
|
17,645
|
17,80
|
17,735
|
| 16/07/2025 |
505.798 |
0,99%
|
17,71
|
17,605
|
17,82
|
17,78
|
