Banco de Sabadell SA (SAB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
40.060.282 |
3,44%
|
3,286
|
3,276
|
3,393
|
3,368
|
| 23/07/2026 |
15.922.825 |
-1,51%
|
3,299
|
3,245
|
3,311
|
3,256
|
| 22/07/2026 |
20.764.783 |
1,26%
|
3,278
|
3,263
|
3,329
|
3,306
|
| 21/07/2026 |
15.342.082 |
1,94%
|
3,207
|
3,207
|
3,265
|
3,265
|
| 20/07/2026 |
8.759.589 |
0,53%
|
3,184
|
3,173
|
3,224
|
3,203
|
| 17/07/2026 |
12.232.264 |
-0,75%
|
3,196
|
3,155
|
3,214
|
3,186
|
| 16/07/2026 |
10.999.663 |
0,41%
|
3,222
|
3,186
|
3,223
|
3,21
|
| 15/07/2026 |
12.010.483 |
0,53%
|
3,181
|
3,158
|
3,209
|
3,197
|
| 14/07/2026 |
16.124.641 |
-0,66%
|
3,148
|
3,135
|
3,196
|
3,18
|
| 13/07/2026 |
13.684.159 |
-0,56%
|
3,209
|
3,198
|
3,245
|
3,201
|
| 10/07/2026 |
13.742.805 |
1,29%
|
3,18
|
3,18
|
3,237
|
3,219
|
| 09/07/2026 |
11.901.252 |
2,45%
|
3,138
|
3,13
|
3,188
|
3,178
|
| 08/07/2026 |
19.021.556 |
-3,72%
|
3,17
|
3,102
|
3,17
|
3,102
|
| 07/07/2026 |
14.291.033 |
-0,31%
|
3,24
|
3,215
|
3,262
|
3,222
|
| 06/07/2026 |
15.511.483 |
1,51%
|
3,187
|
3,185
|
3,232
|
3,232
|
| 03/07/2026 |
12.096.263 |
1,37%
|
3,15
|
3,15
|
3,189
|
3,184
|
| 02/07/2026 |
17.599.888 |
0,90%
|
3,113
|
3,113
|
3,192
|
3,141
|
| 01/07/2026 |
10.987.927 |
0,45%
|
3,079
|
3,063
|
3,118
|
3,113
|
| 30/06/2026 |
10.628.821 |
0,39%
|
3,089
|
3,068
|
3,106
|
3,099
|
| 29/06/2026 |
8.146.627 |
0,10%
|
3,08
|
3,064
|
3,099
|
3,087
|
| 26/06/2026 |
10.490.006 |
-0,77%
|
3,096
|
3,076
|
3,117
|
3,084
|
| 25/06/2026 |
14.067.521 |
0,71%
|
3,089
|
3,052
|
3,108
|
3,108
|
| 24/06/2026 |
16.187.350 |
-2,56%
|
3,167
|
3,086
|
3,173
|
3,086
|
| 23/06/2026 |
16.276.694 |
-0,50%
|
3,153
|
3,15
|
3,199
|
3,167
|
| 22/06/2026 |
16.688.018 |
1,66%
|
3,137
|
3,133
|
3,183
|
3,183
|
| 19/06/2026 |
48.815.989 |
-0,03%
|
3,12
|
3,11
|
3,166
|
3,131
|
| 18/06/2026 |
22.790.801 |
-0,38%
|
3,136
|
3,116
|
3,157
|
3,132
|
| 17/06/2026 |
28.812.803 |
2,48%
|
3,07
|
3,068
|
3,147
|
3,144
|
| 16/06/2026 |
31.204.362 |
1,59%
|
3,015
|
3,013
|
3,068
|
3,068
|
| 15/06/2026 |
28.502.762 |
2,51%
|
3,00
|
2,959
|
3,02
|
3,02
|
| 12/06/2026 |
27.220.594 |
4,10%
|
2,871
|
2,87
|
2,949
|
2,946
|
| 11/06/2026 |
13.458.501 |
-0,14%
|
2,841
|
2,818
|
2,862
|
2,83
|
| 10/06/2026 |
16.978.297 |
0,14%
|
2,846
|
2,809
|
2,861
|
2,834
|
| 09/06/2026 |
22.634.285 |
-1,01%
|
2,855
|
2,83
|
2,893
|
2,83
|
| 08/06/2026 |
20.533.897 |
-0,76%
|
2,856
|
2,851
|
2,92
|
2,859
|
| 05/06/2026 |
14.863.328 |
1,09%
|
2,85
|
2,849
|
2,902
|
2,881
|
| 04/06/2026 |
14.508.681 |
0,92%
|
2,82
|
2,812
|
2,852
|
2,85
|
| 03/06/2026 |
19.937.572 |
0,50%
|
2,80
|
2,788
|
2,852
|
2,824
|
| 02/06/2026 |
28.580.841 |
-1,02%
|
2,86
|
2,797
|
2,874
|
2,81
|
| 01/06/2026 |
33.746.321 |
-2,10%
|
2,887
|
2,815
|
2,889
|
2,839
|
| 29/05/2026 |
45.730.445 |
0,76%
|
2,89
|
2,876
|
2,926
|
2,90
|
| 28/05/2026 |
30.675.485 |
-1,13%
|
2,905
|
2,867
|
2,922
|
2,878
|
| 27/05/2026 |
66.526.605 |
-15,45%
|
3,01
|
2,904
|
3,044
|
2,911
|
| 26/05/2026 |
43.629.605 |
-1,21%
|
3,498
|
3,443
|
3,52
|
3,443
|
| 25/05/2026 |
34.309.769 |
2,56%
|
3,44
|
3,42
|
3,496
|
3,485
|
| 22/05/2026 |
23.782.271 |
1,16%
|
3,38
|
3,365
|
3,408
|
3,398
|
| 21/05/2026 |
24.293.264 |
0,30%
|
3,353
|
3,346
|
3,403
|
3,359
|
| 20/05/2026 |
17.060.228 |
3,27%
|
3,255
|
3,249
|
3,368
|
3,349
|
| 19/05/2026 |
25.181.463 |
0,06%
|
3,253
|
3,229
|
3,288
|
3,243
|
| 18/05/2026 |
18.829.690 |
-0,77%
|
3,258
|
3,224
|
3,296
|
3,241
|
| 15/05/2026 |
27.269.940 |
-1,63%
|
3,274
|
3,229
|
3,286
|
3,266
|
| 14/05/2026 |
13.048.633 |
0,88%
|
3,319
|
3,299
|
3,344
|
3,32
|
| 13/05/2026 |
16.633.839 |
1,01%
|
3,30
|
3,26
|
3,30
|
3,291
|
| 12/05/2026 |
26.938.904 |
-0,76%
|
3,256
|
3,235
|
3,277
|
3,258
|
| 11/05/2026 |
15.848.642 |
-1,08%
|
3,34
|
3,281
|
3,357
|
3,283
|
| 08/05/2026 |
22.815.326 |
-2,55%
|
3,391
|
3,308
|
3,397
|
3,319
|
| 07/05/2026 |
31.063.835 |
2,41%
|
3,36
|
3,351
|
3,453
|
3,406
|
| 06/05/2026 |
32.084.593 |
1,65%
|
3,30
|
3,30
|
3,389
|
3,326
|
| 05/05/2026 |
34.532.617 |
0,65%
|
3,214
|
3,154
|
3,281
|
3,272
|
| 04/05/2026 |
25.568.405 |
-1,43%
|
3,349
|
3,243
|
3,358
|
3,251
|
| 30/04/2026 |
16.320.674 |
0,03%
|
3,253
|
3,235
|
3,318
|
3,298
|
| 29/04/2026 |
10.327.236 |
1,04%
|
3,284
|
3,251
|
3,302
|
3,297
|
| 28/04/2026 |
14.041.092 |
2,87%
|
3,19
|
3,184
|
3,263
|
3,263
|
| 27/04/2026 |
8.780.850 |
0,73%
|
3,15
|
3,149
|
3,185
|
3,172
|
| 24/04/2026 |
14.867.849 |
-0,88%
|
3,164
|
3,127
|
3,17
|
3,149
|
| 23/04/2026 |
11.193.579 |
-1,55%
|
3,222
|
3,16
|
3,223
|
3,177
|
| 22/04/2026 |
12.417.869 |
-2,03%
|
3,311
|
3,227
|
3,322
|
3,227
|
| 21/04/2026 |
11.333.927 |
-0,54%
|
3,329
|
3,282
|
3,332
|
3,294
|
| 20/04/2026 |
11.457.443 |
-1,58%
|
3,31
|
3,302
|
3,34
|
3,312
|
| 17/04/2026 |
16.920.609 |
3,09%
|
3,266
|
3,26
|
3,368
|
3,365
|
| 16/04/2026 |
17.797.039 |
-1,60%
|
3,338
|
3,255
|
3,339
|
3,264
|
| 15/04/2026 |
14.533.318 |
-0,48%
|
3,35
|
3,294
|
3,35
|
3,317
|
| 14/04/2026 |
16.291.946 |
2,18%
|
3,29
|
3,254
|
3,342
|
3,333
|
| 13/04/2026 |
10.956.641 |
-0,15%
|
3,221
|
3,217
|
3,272
|
3,262
|
| 10/04/2026 |
14.855.696 |
1,08%
|
3,249
|
3,218
|
3,288
|
3,267
|
| 09/04/2026 |
15.495.768 |
0,59%
|
3,223
|
3,203
|
3,247
|
3,232
|
| 08/04/2026 |
33.771.440 |
4,73%
|
3,22
|
3,177
|
3,25
|
3,213
|
| 07/04/2026 |
21.253.120 |
0,03%
|
3,082
|
3,032
|
3,104
|
3,068
|
| 02/04/2026 |
17.629.980 |
-1,92%
|
3,062
|
3,015
|
3,083
|
3,067
|
| 01/04/2026 |
18.372.764 |
2,76%
|
3,15
|
3,101
|
3,168
|
3,127
|
| 31/03/2026 |
15.334.826 |
0,30%
|
3,047
|
3,04
|
3,087
|
3,043
|
| 30/03/2026 |
12.624.668 |
0,36%
|
3,003
|
2,995
|
3,047
|
3,034
|
| 27/03/2026 |
10.700.453 |
-0,92%
|
3,073
|
3,007
|
3,077
|
3,023
|
| 26/03/2026 |
12.088.603 |
-2,02%
|
3,088
|
3,044
|
3,108
|
3,051
|
| 25/03/2026 |
15.793.693 |
2,37%
|
3,088
|
3,071
|
3,122
|
3,114
|
| 24/03/2026 |
13.801.253 |
0,13%
|
3,04
|
2,997
|
3,057
|
3,042
|
| 23/03/2026 |
22.508.041 |
2,12%
|
2,939
|
2,894
|
3,091
|
3,038
|
| 20/03/2026 |
48.136.919 |
-1,49%
|
3,06
|
2,972
|
3,084
|
2,975
|
| 19/03/2026 |
17.261.338 |
-1,27%
|
3,029
|
2,975
|
3,054
|
3,02
|
| 18/03/2026 |
11.391.750 |
1,19%
|
3,063
|
3,047
|
3,107
|
3,059
|
| 17/03/2026 |
12.465.490 |
-0,59%
|
3,029
|
3,015
|
3,086
|
3,023
|
| 16/03/2026 |
9.138.267 |
0,56%
|
3,017
|
2,998
|
3,061
|
3,041
|
| 13/03/2026 |
12.315.576 |
-0,46%
|
3,01
|
2,991
|
3,076
|
3,024
|
| 12/03/2026 |
19.295.436 |
-4,16%
|
3,15
|
3,001
|
3,152
|
3,038
|
| 11/03/2026 |
17.182.469 |
0,70%
|
3,124
|
3,12
|
3,218
|
3,17
|
| 10/03/2026 |
19.674.632 |
4,10%
|
3,142
|
3,089
|
3,158
|
3,148
|
| 09/03/2026 |
21.179.979 |
1,10%
|
2,92
|
2,893
|
3,041
|
3,024
|
| 06/03/2026 |
20.846.880 |
-0,60%
|
3,041
|
2,941
|
3,053
|
2,991
|
| 05/03/2026 |
20.877.057 |
-1,54%
|
3,066
|
3,005
|
3,089
|
3,009
|
| 04/03/2026 |
29.107.990 |
1,33%
|
2,97
|
2,945
|
3,101
|
3,056
|
