Banco de Sabadell SA (SAB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
8 703 534 |
-0,60%
|
3,6615
|
3,6355
|
3,6835
|
3,643
|
| 17/08/2026 |
6 883 780 |
0,39%
|
3,632
|
3,617
|
3,672
|
3,671
|
| 14/08/2026 |
6 808 449 |
1,59%
|
3,599
|
3,5715
|
3,646
|
3,64
|
| 13/08/2026 |
14 657 526 |
1,33%
|
3,576
|
3,543
|
3,598
|
3,587
|
| 12/08/2026 |
5 501 132 |
1,14%
|
3,525
|
3,495
|
3,552
|
3,543
|
| 11/08/2026 |
5 636 313 |
0,83%
|
3,476
|
3,471
|
3,512
|
3,512
|
| 10/08/2026 |
4 487 985 |
0,99%
|
3,4405
|
3,417
|
3,4855
|
3,483
|
| 07/08/2026 |
3 696 880 |
0,35%
|
3,429
|
3,413
|
3,477
|
3,446
|
| 06/08/2026 |
6 288 857 |
1,00%
|
3,41
|
3,40
|
3,46
|
3,434
|
| 05/08/2026 |
4 272 245 |
-0,06%
|
3,405
|
3,3785
|
3,417
|
3,40
|
| 04/08/2026 |
13 219 205 |
1,02%
|
3,378
|
3,3685
|
3,41
|
3,402
|
| 03/08/2026 |
7 534 848 |
1,59%
|
3,353
|
3,324
|
3,377
|
3,3695
|
| 31/07/2026 |
6 216 437 |
0,20%
|
3,336
|
3,3115
|
3,364
|
3,324
|
| 30/07/2026 |
6 394 528 |
2,97%
|
3,216
|
3,213
|
3,328
|
3,3175
|
| 29/07/2026 |
8 905 232 |
-3,21%
|
3,338
|
3,225
|
3,342
|
3,232
|
| 28/07/2026 |
7 504 064 |
-2,37%
|
3,4265
|
3,334
|
3,431
|
3,339
|
| 27/07/2026 |
6 055 813 |
1,33%
|
3,395
|
3,375
|
3,429
|
3,42
|
| 24/07/2026 |
14 408 407 |
3,70%
|
3,2765
|
3,248
|
3,3935
|
3,375
|
| 23/07/2026 |
7 058 400 |
-1,72%
|
3,299
|
3,245
|
3,313
|
3,248
|
| 22/07/2026 |
4 801 692 |
1,44%
|
3,28
|
3,259
|
3,33
|
3,313
|
| 21/07/2026 |
4 125 427 |
1,84%
|
3,209
|
3,206
|
3,265
|
3,259
|
| 20/07/2026 |
3 238 667 |
0,44%
|
3,179
|
3,174
|
3,2245
|
3,206
|
| 17/07/2026 |
3 362 069 |
-0,58%
|
3,193
|
3,155
|
3,214
|
3,192
|
| 16/07/2026 |
3 137 262 |
0,56%
|
3,2175
|
3,186
|
3,219
|
3,2105
|
| 15/07/2026 |
6 084 524 |
0,28%
|
3,179
|
3,158
|
3,209
|
3,192
|
| 14/07/2026 |
5 112 941 |
-0,69%
|
3,144
|
3,136
|
3,202
|
3,188
|
| 13/07/2026 |
4 037 668 |
-0,47%
|
3,21
|
3,199
|
3,2445
|
3,202
|
| 10/07/2026 |
5 825 305 |
1,35%
|
3,182
|
3,176
|
3,2375
|
3,217
|
| 09/07/2026 |
3 006 830 |
2,37%
|
3,137
|
3,1045
|
3,1885
|
3,176
|
| 08/07/2026 |
8 111 151 |
-3,89%
|
3,17
|
3,101
|
3,2275
|
3,1045
|
| 07/07/2026 |
4 956 653 |
-0,20%
|
3,241
|
3,215
|
3,262
|
3,2275
|
| 06/07/2026 |
4 413 988 |
1,57%
|
3,191
|
3,182
|
3,232
|
3,2285
|
| 03/07/2026 |
3 333 745 |
1,21%
|
3,1545
|
3,144
|
3,19
|
3,182
|
| 02/07/2026 |
5 572 293 |
0,85%
|
3,118
|
3,1175
|
3,1915
|
3,144
|
| 01/07/2026 |
4 425 761 |
0,68%
|
3,08
|
3,063
|
3,118
|
3,1175
|
| 30/06/2026 |
4 043 825 |
0,42%
|
3,0925
|
3,067
|
3,106
|
3,092
|
| 29/06/2026 |
4 584 500 |
-0,10%
|
3,08
|
3,064
|
3,098
|
3,086
|
| 26/06/2026 |
6 095 819 |
-0,47%
|
3,09
|
3,0755
|
3,1165
|
3,09
|
| 25/06/2026 |
6 491 985 |
0,11%
|
3,088
|
3,051
|
3,10
|
3,0985
|
| 24/06/2026 |
5 671 253 |
-3,02%
|
3,167
|
3,086
|
3,182
|
3,095
|
| 23/06/2026 |
6 314 559 |
-0,41%
|
3,157
|
3,153
|
3,199
|
3,182
|
| 19/06/2026 |
8 282 694 |
0,29%
|
3,115
|
3,11
|
3,18
|
3,18
|
| 18/06/2026 |
8 187 960 |
-0,03%
|
3,144
|
3,1155
|
3,1565
|
3,122
|
| 17/06/2026 |
10 245 724 |
2,61%
|
3,074
|
3,064
|
3,147
|
3,133
|
| 16/06/2026 |
7 436 965 |
1,72%
|
3,0165
|
3,013
|
3,068
|
3,064
|
| 15/06/2026 |
9 131 325 |
2,69%
|
2,998
|
2,941
|
3,02
|
3,016
|
| 12/06/2026 |
10 589 026 |
4,15%
|
2,872
|
2,8285
|
2,9495
|
2,941
|
| 11/06/2026 |
6 497 509 |
-0,25%
|
2,8435
|
2,8175
|
2,8625
|
2,8285
|
| 10/06/2026 |
11 996 282 |
0,00%
|
2,8475
|
2,808
|
2,8615
|
2,837
|
| 09/06/2026 |
11 031 480 |
-1,01%
|
2,86
|
2,83
|
2,893
|
2,834
|
| 08/06/2026 |
10 727 490 |
-0,54%
|
2,855
|
2,851
|
2,92
|
2,859
|
| 05/06/2026 |
7 238 323 |
1,04%
|
2,851
|
2,848
|
2,9015
|
2,8745
|
| 04/06/2026 |
7 513 152 |
0,90%
|
2,821
|
2,815
|
2,8525
|
2,8515
|
| 03/06/2026 |
9 816 241 |
0,75%
|
2,799
|
2,788
|
2,853
|
2,8245
|
| 02/06/2026 |
9 442 808 |
-0,95%
|
2,862
|
2,797
|
2,874
|
2,803
|
| 01/06/2026 |
12 672 763 |
-1,83%
|
2,877
|
2,815
|
2,892
|
2,837
|
| 29/05/2026 |
14 733 147 |
0,66%
|
2,893
|
2,875
|
2,924
|
2,892
|
| 28/05/2026 |
11 182 785 |
-1,03%
|
2,9025
|
2,8665
|
2,919
|
2,881
|
| 27/05/2026 |
23 696 461 |
-15,83%
|
3,02
|
2,904
|
3,455
|
2,908
|
| 26/05/2026 |
17 482 361 |
-1,35%
|
3,493
|
3,443
|
3,5185
|
3,455
|
| 25/05/2026 |
7 284 616 |
2,47%
|
3,439
|
3,406
|
3,495
|
3,49
|
| 22/05/2026 |
7 603 819 |
1,01%
|
3,38
|
3,365
|
3,4075
|
3,406
|
| 21/05/2026 |
9 904 061 |
0,42%
|
3,36
|
3,345
|
3,403
|
3,372
|
| 20/05/2026 |
9 091 274 |
3,08%
|
3,255
|
3,247
|
3,367
|
3,345
|
| 19/05/2026 |
10 069 612 |
0,48%
|
3,254
|
3,2275
|
3,2875
|
3,249
|
| 18/05/2026 |
12 944 492 |
-0,38%
|
3,258
|
3,2235
|
3,292
|
3,2275
|
| 15/05/2026 |
12 235 881 |
-1,69%
|
3,2735
|
3,23
|
3,322
|
3,2535
|
| 14/05/2026 |
5 302 965 |
1,16%
|
3,319
|
3,282
|
3,3435
|
3,322
|
| 13/05/2026 |
9 696 968 |
1,04%
|
3,30
|
3,257
|
3,30
|
3,282
|
| 12/05/2026 |
9 604 600 |
-0,70%
|
3,249
|
3,235
|
3,281
|
3,257
|
| 11/05/2026 |
5 580 490 |
-1,00%
|
3,34
|
3,2805
|
3,354
|
3,281
|
| 08/05/2026 |
9 428 455 |
-2,95%
|
3,39
|
3,309
|
3,42
|
3,316
|
| 07/05/2026 |
14 940 784 |
2,38%
|
3,359
|
3,327
|
3,454
|
3,42
|
| 06/05/2026 |
16 416 509 |
2,28%
|
3,30
|
3,252
|
3,389
|
3,327
|
| 05/05/2026 |
17 815 279 |
0,71%
|
3,211
|
3,155
|
3,279
|
3,252
|
| 04/05/2026 |
12 825 149 |
-1,52%
|
3,3415
|
3,243
|
3,358
|
3,249
|
| 30/04/2026 |
6 265 914 |
-0,02%
|
3,253
|
3,235
|
3,318
|
3,301
|
| 29/04/2026 |
4 644 902 |
1,14%
|
3,268
|
3,251
|
3,302
|
3,2985
|
| 28/04/2026 |
5 068 630 |
3,11%
|
3,249
|
3,1645
|
3,263
|
3,26
|
| 27/04/2026 |
3 529 239 |
0,52%
|
3,15
|
3,15
|
3,185
|
3,1645
|
| 24/04/2026 |
5 738 241 |
-0,76%
|
3,164
|
3,127
|
3,173
|
3,149
|
| 23/04/2026 |
4 622 965 |
-1,69%
|
3,221
|
3,1605
|
3,2315
|
3,173
|
| 22/04/2026 |
4 309 778 |
-2,02%
|
3,306
|
3,227
|
3,322
|
3,2315
|
| 21/04/2026 |
4 719 335 |
-0,74%
|
3,324
|
3,282
|
3,332
|
3,2935
|
| 20/04/2026 |
4 284 806 |
-1,30%
|
3,314
|
3,302
|
3,3555
|
3,3185
|
| 17/04/2026 |
5 492 592 |
3,02%
|
3,266
|
3,257
|
3,368
|
3,3555
|
| 16/04/2026 |
4 956 878 |
-1,63%
|
3,331
|
3,255
|
3,339
|
3,257
|
| 15/04/2026 |
5 166 831 |
-0,45%
|
3,346
|
3,294
|
3,351
|
3,318
|
| 14/04/2026 |
6 378 120 |
2,05%
|
3,284
|
3,254
|
3,343
|
3,332
|
| 13/04/2026 |
3 610 294 |
-0,28%
|
3,224
|
3,218
|
3,273
|
3,266
|
| 10/04/2026 |
5 101 347 |
1,40%
|
3,24
|
3,219
|
3,289
|
3,271
|
| 09/04/2026 |
5 432 984 |
1,16%
|
3,223
|
3,195
|
3,247
|
3,222
|
| 08/04/2026 |
12 315 536 |
5,24%
|
3,216
|
3,053
|
3,25
|
3,195
|
| 07/04/2026 |
10 374 990 |
0,33%
|
3,082
|
3,0315
|
3,104
|
3,053
|
| 02/04/2026 |
8 149 334 |
-1,83%
|
3,067
|
3,0145
|
3,124
|
3,058
|
| 01/04/2026 |
12 854 596 |
2,56%
|
3,15
|
3,049
|
3,167
|
3,124
|
| 31/03/2026 |
5 587 342 |
0,07%
|
3,046
|
3,041
|
3,087
|
3,049
|
| 30/03/2026 |
4 660 305 |
-0,25%
|
3,003
|
2,995
|
3,0465
|
3,041
|
| 27/03/2026 |
5 713 092 |
-1,02%
|
3,073
|
3,008
|
3,073
|
3,0415
|
| 26/03/2026 |
7 029 344 |
-2,27%
|
3,092
|
3,0435
|
3,122
|
3,054
|
