Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
3.964.792 |
-0,67%
|
1,9615
|
1,936
|
1,975
|
1,942
|
| 23/09/2024 |
5.709.173 |
0,10%
|
1,958
|
1,9195
|
1,9695
|
1,955
|
| 20/09/2024 |
7.646.619 |
0,54%
|
1,9395
|
1,931
|
1,9583
|
1,9525
|
| 19/09/2024 |
12.496.924 |
1,90%
|
1,915
|
1,9035
|
1,9345
|
1,9345
|
| 18/09/2024 |
4.820.817 |
%
|
1,8915
|
1,8915
|
1,912
|
1,8985
|
| 17/09/2024 |
7.329.151 |
%
|
1,896
|
1,8875
|
1,915
|
1,891
|
| 16/09/2024 |
7.629.890 |
%
|
1,884
|
1,872
|
1,8985
|
1,891
|
| 13/09/2024 |
7.286.327 |
%
|
1,835
|
1,8255
|
1,8713
|
1,877
|
| 12/09/2024 |
8.710.329 |
%
|
1,82
|
1,8085
|
1,8425
|
1,8295
|
