Banco de Sabadell SA (SAB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/07/2024 |
3.887.420 |
%
|
1,9865
|
1,978
|
2,026
|
2,014
|
| 29/07/2024 |
3.165.738 |
%
|
2,004
|
1,9735
|
2,019
|
1,994
|
| 26/07/2024 |
4.165.878 |
%
|
2,011
|
1,9818
|
2,013
|
1,9965
|
| 25/07/2024 |
4.329.615 |
%
|
1,9985
|
1,9555
|
2,006
|
1,999
|
| 24/07/2024 |
6.774.492 |
%
|
2,043
|
2,0125
|
2,047
|
2,024
|
| 23/07/2024 |
10.180.981 |
%
|
2,00
|
1,9825
|
2,035
|
2,038
|
| 22/07/2024 |
5.150.813 |
%
|
1,955
|
1,955
|
1,9985
|
1,996
|
| 19/07/2024 |
5.522.647 |
%
|
1,9435
|
1,936
|
1,9648
|
1,944
|
| 18/07/2024 |
5.434.576 |
%
|
1,93
|
1,9285
|
1,9645
|
1,9505
|
