Banco de Sabadell SA (SAB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
7.904.547 |
-3,10%
|
3,07
|
3,0555
|
3,226
|
3,126
|
| 27/02/2026 |
4.254.795 |
-2,27%
|
3,271
|
3,208
|
3,284
|
3,226
|
| 26/02/2026 |
6.430.814 |
-0,27%
|
3,297
|
3,242
|
3,302
|
3,2825
|
| 25/02/2026 |
3.154.836 |
1,22%
|
3,283
|
3,2465
|
3,2915
|
3,289
|
| 24/02/2026 |
8.148.664 |
-3,20%
|
3,327
|
3,224
|
3,349
|
3,2465
|
| 23/02/2026 |
9.285.997 |
1,95%
|
3,313
|
3,279
|
3,398
|
3,349
|
| 20/02/2026 |
6.814.684 |
2,05%
|
3,242
|
3,216
|
3,288
|
3,279
|
| 19/02/2026 |
4.803.576 |
-1,14%
|
3,2645
|
3,198
|
3,269
|
3,221
|
| 18/02/2026 |
5.161.662 |
1,44%
|
3,219
|
3,205
|
3,277
|
3,258
|
| 17/02/2026 |
8.168.429 |
0,66%
|
3,16
|
3,16
|
3,224
|
3,205
|
| 16/02/2026 |
6.018.763 |
1,15%
|
3,162
|
3,139
|
3,192
|
3,175
|
| 13/02/2026 |
13.439.240 |
-2,69%
|
3,202
|
3,125
|
3,247
|
3,139
|
| 12/02/2026 |
10.027.192 |
-1,48%
|
3,269
|
3,205
|
3,3145
|
3,2115
|
| 11/02/2026 |
9.367.440 |
-0,89%
|
3,263
|
3,216
|
3,31
|
3,253
|
| 10/02/2026 |
6.716.759 |
-0,66%
|
3,275
|
3,251
|
3,348
|
3,268
|
| 09/02/2026 |
9.723.595 |
5,56%
|
3,128
|
3,109
|
3,2895
|
3,2825
|
| 06/02/2026 |
17.933.528 |
-4,88%
|
3,14
|
3,0515
|
3,2695
|
3,109
|
| 05/02/2026 |
7.522.283 |
-3,79%
|
3,395
|
3,257
|
3,402
|
3,2695
|
| 04/02/2026 |
4.629.828 |
-0,18%
|
3,40
|
3,379
|
3,4375
|
3,3925
|
| 03/02/2026 |
7.191.085 |
0,27%
|
3,411
|
3,381
|
3,455
|
3,398
|
| 02/02/2026 |
6.580.950 |
2,72%
|
3,268
|
3,258
|
3,396
|
3,391
|
| 30/01/2026 |
8.338.371 |
4,19%
|
3,205
|
3,172
|
3,306
|
3,306
|
| 29/01/2026 |
4.171.600 |
-0,64%
|
3,224
|
3,159
|
3,24
|
3,172
|
| 28/01/2026 |
6.992.438 |
-2,96%
|
3,306
|
3,20
|
3,306
|
3,2005
|
| 27/01/2026 |
6.750.118 |
1,92%
|
3,266
|
3,236
|
3,299
|
3,298
|
| 26/01/2026 |
4.422.690 |
1,57%
|
3,211
|
3,188
|
3,249
|
3,236
|
| 23/01/2026 |
4.458.016 |
-1,30%
|
3,23
|
3,1775
|
3,24
|
3,188
|
| 22/01/2026 |
4.729.025 |
0,56%
|
3,27
|
3,185
|
3,271
|
3,23
|
| 21/01/2026 |
8.085.315 |
1,91%
|
3,141
|
3,115
|
3,2205
|
3,212
|
| 20/01/2026 |
8.276.811 |
-1,59%
|
3,176
|
3,072
|
3,211
|
3,148
|
| 19/01/2026 |
4.422.312 |
-0,93%
|
3,18
|
3,169
|
3,241
|
3,211
|
| 16/01/2026 |
4.251.915 |
-0,52%
|
3,248
|
3,218
|
3,2585
|
3,241
|
| 15/01/2026 |
3.055.976 |
-0,15%
|
3,278
|
3,234
|
3,298
|
3,257
|
| 14/01/2026 |
8.055.687 |
-2,28%
|
3,318
|
3,242
|
3,329
|
3,259
|
| 13/01/2026 |
3.295.869 |
0,09%
|
3,352
|
3,3265
|
3,372
|
3,329
|
| 12/01/2026 |
3.844.463 |
1,03%
|
3,292
|
3,2385
|
3,336
|
3,327
|
| 09/01/2026 |
4.385.748 |
-0,51%
|
3,342
|
3,268
|
3,347
|
3,298
|
| 08/01/2026 |
2.673.524 |
1,17%
|
3,2915
|
3,2755
|
3,345
|
3,317
|
| 07/01/2026 |
4.086.147 |
-3,19%
|
3,40
|
3,293
|
3,4025
|
3,2935
|
| 06/01/2026 |
3.706.588 |
-1,02%
|
3,443
|
3,401
|
3,484
|
3,4025
|
| 05/01/2026 |
4.613.434 |
0,00%
|
3,455
|
3,387
|
3,476
|
3,436
|
| 02/01/2026 |
5.355.686 |
2,05%
|
3,365
|
3,346
|
3,443
|
3,434
|
| 31/12/2025 |
756.964 |
-0,43%
|
3,373
|
3,349
|
3,38
|
3,365
|
| 30/12/2025 |
4.624.609 |
1,17%
|
3,33
|
3,329
|
3,385
|
3,3795
|
| 29/12/2025 |
3.324.633 |
-0,27%
|
3,363
|
3,325
|
3,377
|
3,336
|
| 24/12/2025 |
1.217.019 |
0,18%
|
3,345
|
3,325
|
3,3485
|
3,345
|
| 23/12/2025 |
3.487.661 |
-0,74%
|
3,303
|
3,278
|
3,374
|
3,339
|
| 22/12/2025 |
4.836.862 |
-0,90%
|
3,424
|
3,365
|
3,4265
|
3,374
|
| 19/12/2025 |
7.132.676 |
1,51%
|
3,39
|
3,368
|
3,42
|
3,4085
|
| 18/12/2025 |
5.114.099 |
0,30%
|
3,365
|
3,34
|
3,3895
|
3,368
|
| 17/12/2025 |
5.109.769 |
0,31%
|
3,357
|
3,3445
|
3,378
|
3,358
|
| 16/12/2025 |
5.285.562 |
-0,18%
|
3,331
|
3,331
|
3,391
|
3,3445
|
| 15/12/2025 |
4.755.081 |
1,92%
|
3,309
|
3,287
|
3,3565
|
3,345
|
| 12/12/2025 |
3.748.969 |
-1,53%
|
3,349
|
3,278
|
3,3675
|
3,287
|
| 11/12/2025 |
5.842.439 |
1,10%
|
3,30
|
3,2845
|
3,3455
|
3,329
|
| 10/12/2025 |
3.979.258 |
-1,05%
|
3,3065
|
3,2805
|
3,323
|
3,288
|
| 09/12/2025 |
3.531.508 |
1,28%
|
3,30
|
3,276
|
3,327
|
3,323
|
| 08/12/2025 |
4.293.443 |
0,83%
|
3,257
|
3,241
|
3,285
|
3,285
|
| 05/12/2025 |
2.380.223 |
-0,76%
|
3,305
|
3,2575
|
3,339
|
3,258
|
| 04/12/2025 |
5.290.667 |
1,83%
|
3,274
|
3,224
|
3,288
|
3,283
|
| 03/12/2025 |
6.378.574 |
1,22%
|
3,207
|
3,185
|
3,29
|
3,224
|
| 02/12/2025 |
3.887.700 |
0,60%
|
3,199
|
3,176
|
3,219
|
3,185
|
| 01/12/2025 |
3.733.656 |
0,80%
|
3,15
|
3,138
|
3,185
|
3,176
|
| 28/11/2025 |
4.717.879 |
-0,99%
|
3,182
|
3,1335
|
3,189
|
3,144
|
| 27/11/2025 |
4.753.314 |
-0,53%
|
3,194
|
3,161
|
3,195
|
3,1695
|
| 26/11/2025 |
6.298.616 |
1,63%
|
3,148
|
3,132
|
3,192
|
3,1865
|
| 25/11/2025 |
5.763.859 |
-0,78%
|
3,138
|
3,112
|
3,1575
|
3,132
|
| 24/11/2025 |
5.011.678 |
1,23%
|
3,146
|
3,091
|
3,161
|
3,1395
|
| 21/11/2025 |
4.472.920 |
-1,39%
|
3,056
|
3,039
|
3,1345
|
3,091
|
| 20/11/2025 |
5.749.694 |
0,18%
|
3,153
|
3,1135
|
3,188
|
3,1345
|
| 19/11/2025 |
4.162.780 |
0,65%
|
3,09
|
3,064
|
3,124
|
3,1135
|
| 18/11/2025 |
5.984.587 |
-2,01%
|
3,097
|
3,0725
|
3,1545
|
3,091
|
| 17/11/2025 |
5.824.918 |
-0,72%
|
3,182
|
3,142
|
3,218
|
3,1545
|
| 14/11/2025 |
9.842.987 |
-2,33%
|
3,207
|
3,12
|
3,258
|
3,1775
|
| 13/11/2025 |
14.308.925 |
-5,39%
|
3,321
|
3,25
|
3,435
|
3,258
|
| 12/11/2025 |
5.777.141 |
1,54%
|
3,38
|
3,377
|
3,452
|
3,435
|
| 11/11/2025 |
5.995.686 |
2,30%
|
3,31
|
3,301
|
3,38
|
3,377
|
| 10/11/2025 |
6.019.606 |
1,98%
|
3,288
|
3,237
|
3,31
|
3,301
|
| 07/11/2025 |
3.373.950 |
-2,37%
|
3,34
|
3,2355
|
3,341
|
3,237
|
| 06/11/2025 |
7.452.532 |
1,43%
|
3,30
|
3,279
|
3,327
|
3,3155
|
| 05/11/2025 |
3.419.530 |
-0,47%
|
3,273
|
3,2355
|
3,2925
|
3,279
|
| 04/11/2025 |
3.676.918 |
0,38%
|
3,243
|
3,217
|
3,2945
|
3,2925
|
| 03/11/2025 |
7.802.212 |
1,33%
|
3,242
|
3,233
|
3,32
|
3,2815
|
| 31/10/2025 |
5.019.257 |
1,38%
|
3,207
|
3,194
|
3,268
|
3,233
|
| 30/10/2025 |
6.233.596 |
0,28%
|
3,218
|
3,176
|
3,218
|
3,199
|
| 29/10/2025 |
5.770.245 |
0,02%
|
3,185
|
3,172
|
3,2085
|
3,197
|
| 28/10/2025 |
6.195.698 |
2,03%
|
3,143
|
3,124
|
3,205
|
3,1965
|
| 27/10/2025 |
8.101.126 |
1,52%
|
3,118
|
3,086
|
3,137
|
3,133
|
| 24/10/2025 |
6.191.661 |
-0,55%
|
3,1215
|
3,0735
|
3,1245
|
3,086
|
| 23/10/2025 |
6.456.283 |
-0,94%
|
3,111
|
3,091
|
3,144
|
3,103
|
| 22/10/2025 |
4.247.449 |
-0,10%
|
3,115
|
3,096
|
3,141
|
3,1265
|
| 21/10/2025 |
6.418.345 |
-0,81%
|
3,161
|
3,127
|
3,1795
|
3,131
|
| 20/10/2025 |
11.067.226 |
4,55%
|
3,046
|
3,013
|
3,154
|
3,1525
|
| 17/10/2025 |
39.557.531 |
-7,00%
|
3,014
|
2,918
|
3,2365
|
3,013
|
| 16/10/2025 |
2.551.447 |
-0,37%
|
3,244
|
3,199
|
3,256
|
3,2365
|
| 15/10/2025 |
3.196.865 |
-0,52%
|
3,262
|
3,226
|
3,299
|
3,241
|
| 14/10/2025 |
2.401.886 |
1,47%
|
3,216
|
3,182
|
3,256
|
3,243
|
| 13/10/2025 |
3.421.659 |
1,25%
|
3,204
|
3,1695
|
3,215
|
3,209
|
| 10/10/2025 |
6.141.940 |
-2,76%
|
3,23
|
3,167
|
3,277
|
3,1695
|
| 09/10/2025 |
14.312.905 |
-2,08%
|
3,289
|
3,247
|
3,326
|
3,257
|
