QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/01/20240,343130072381,17451,16851,15151,1755 %
24/01/20241,75457382141,1761,1891,17051,19 %
25/01/2024-3,28122046591,16451,151,13751,174 %
26/01/20241,304100777501,15151,1651,1451,167 %
29/01/20240,04383655121,16351,16551,161,177 %
30/01/20243,218102122711,16751,2031,16251,2045 %
31/01/20240,457125956501,20881,20851,20051,2263 %
01/02/2024-3,062290579991,1281,1721,12151,1885 %
02/02/20240,213174591581,18051,17451,1491,1845 %
05/02/2024-1,618117803791,18451,1561,15451,2 %
06/02/2024-0,56290635651,16251,14951,14531,1815 %
07/02/2024-2,001140055871,1431,12651,10851,143 %
08/02/2024-1,02172256791,13051,1151,1141,1365 %
09/02/2024079027571,11851,1151,10451,122 %
12/02/20242,42272862811,11551,1421,11351,144 %
13/02/20242,89118995511,1461,1751,141,1805 %
14/02/20240104243521,161,1751,161,196 %
15/02/2024-1,915106849001,1811,15151,1431,185 %
16/02/20241,56375223151,16451,16951,15351,175 %
19/02/20240,89853026931,17031,181,16951,1935 %
20/02/2024-0,63636090051,1781,17251,1721,184 %
21/02/2024-0,89675671451,1761,1621,16151,185 %
22/02/20242,58294392081,17151,1921,16851,1988 %
23/02/20240,04253393941,1981,19251,1791,2005 %
26/02/20241,50970580901,20031,21051,19331,2175 %
27/02/20241,01669635451,211,22281,2081,2295 %
28/02/2024-0,18843785471,22631,22051,2141,2343 %
29/02/2024-1,88473277021,2191,19751,1931,2345 %
01/03/20243,282104371481,19351,23681,1921,245 %
04/03/20241,552112420671,24251,2561,24151,259 %
05/03/20240,99571587781,2511,26851,24651,269 %
06/03/20241,45869366821,2771,2871,27351,295 %
07/03/20241,267218397591,29251,30331,2661,323 %
08/03/2024-0,19298012671,30551,30081,2941,3265 %
11/03/20241,43893324321,2961,31951,2761,325 %
12/03/20241,955101682581,321,34531,31951,3505 %
13/03/20240,33495646461,3411,34981,33751,368 %
14/03/2024-0,319133562801,3451,34551,33631,36 %
15/03/20242,37888633151,34231,37751,33581,382 %
18/03/20241,23486289321,3731,39451,36931,402 %
19/03/20242,474105676791,3991,4291,39881,4355 %
20/03/2024-0,035128702451,4291,42851,39051,4435 %
21/03/20240,175116292391,44751,4311,4151,4515 %
22/03/20240,55991503201,4291,4391,421,449 %
25/03/2024-0,41771483491,441,4331,42351,44 %
26/03/20241,29169802491,4371,45151,4371,4575 %
27/03/2024-0,79266274621,45351,441,4391,468 %
28/03/20240,83367079981,44551,4521,4451,461 %
02/04/20240,34488260111,4591,4571,44751,476 %
03/04/20243,981145476801,46051,5151,46051,5185 %
04/04/20241,71693147771,51251,5411,51251,5445 %
05/04/2024-0,811133076291,53051,52851,4931,5435 %
08/04/20241,34172295481,53551,5491,5211,552 %
09/04/2024-3,163110421631,5551,51,4981,5605 %
10/04/20241,433112800531,50351,52151,4791,524 %
11/04/2024-3,418142736231,52281,46951,4481,528 %
12/04/2024-2,07601,45251,4391,43251,4695 %
15/04/20240,93882949401,43051,4521,41951,4805 %
16/04/2024-3,306147749041,41251,4041,39851,425 %
17/04/20243,098121415731,40951,44751,40951,451 %
18/04/20243,765131614921,45751,5021,45751,5075 %
19/04/2024-0,96597182521,47851,48751,4571,488 %
22/04/20240,03479622921,49851,4881,4811,5065 %
23/04/20242,117164630911,49951,51981,49951,5355 %
24/04/2024-0,908170667611,5291,5031,49251,5345 %
25/04/20247,784465511161,58251,621,58251,7375 %
26/04/20244,537207430411,6371,69351,6371,727 %
29/04/20242,657216572851,711,73851,6891,74 %
30/04/20243,365539216211,73851,7971,7071,874 %
02/05/20244,174385776781,8931,8721,85251,9593 %
03/05/20240,614220240311,87251,88351,82751,897 %
06/05/20240,133234913311,9041,8861,87951,931 %
07/05/2024-0,265295622901,8221,8841,81031,8975 %
08/05/2024-4,485287346751,8191,8021,7881,8335 %
09/05/20242,514321183681,91,84731,84251,9265 %
10/05/20241,229110668841,8631,8671,8411,8815 %
13/05/2024-0,027123268361,8651,861,84431,8665 %
14/05/20240,726119436161,86051,86951,8471,877 %
15/05/20241,845106744611,881,90451,8791,914 %
16/05/2024-2,468115461071,89451,8551,8551,8995 %
17/05/20241,644127629831,8651,88551,86451,9125 %
20/05/20240,10688286101,8951,88751,88451,9 %
21/05/20240,66279105991,881,91,881,908 %
22/05/20241,421110600971,911,9221,9041,9445 %
23/05/2024-0,468109287361,92151,9131,9131,9525 %
24/05/2024-0,10552563791,9061,9111,8941,9235 %
27/05/2024-0,23571072251,91651,90651,8961,9365 %
28/05/20240,76141900001,9181,9211,90151,9355 %
29/05/2024-0,98988875151,93251,89751,8871,9325 %
30/05/20242,24132051451,9081,93851,90651,94 %
31/05/20240,232278254551,951,9431,9261,9555 %
03/06/2024-0,978172559421,9611,92681,9211,9715 %
04/06/2024-3,571191596051,9241,8571,82251,925 %
05/06/20240,781123827981,8541,8611,83351,879 %
06/06/20241,96187138461,8631,8961,8561,8975 %
07/06/20241,31952795131,8961,9161,891,926 %
10/06/2024-0,80986274801,9261,90051,88851,933 %
11/06/2024-1,84257071581,89651,8681,8511,9005 %
12/06/2024-2,195115374811,8771,8271,8151,877 %
13/06/2024-2,57351848341,8181,7821,7661,828 %
14/06/2024-2,245152266311,7711,7421,7021,772 %
17/06/20240,60337450171,7611,7491,7241,775 %
18/06/20241,02952171911,781,76951,7551,7915 %
19/06/20240,36739880631,7711,7761,75751,795 %
20/06/20240,16974892991,78751,7791,7721,795 %
21/06/2024-0,68679190901,77851,76681,72751,7815 %
24/06/20242,44539866761,77151,81251,76851,8135 %
25/06/2024-1,35266589011,8151,78251,77551,821 %
26/06/2024-0,70143451271,7961,771,75551,7985 %
27/06/20241,38457069411,76951,79451,7541,8 %
28/06/2024-0,13968025341,7961,7921,781,806 %
01/07/20243,01348495761,841,8461,81151,8535 %
02/07/2024-1,76156928571,8481,81351,791,848 %
03/07/20242,81245152301,8221,86451,81351,87 %
04/07/20241,01933130091,87051,88351,8631,8855 %
05/07/2024-0,63748371211,88751,87951,84451,8895 %
08/07/2024 45399181,86331,8751,86251,8935 %
09/07/2024 58707991,8731,8451,83451,873 %
10/07/2024 26462481,85551,87251,84281,882 %
11/07/2024 60623071,89151,8891,87051,8935 %
12/07/2024 35322961,8871,9061,88251,9095 %
15/07/2024 29489741,8941,9121,8781,92 %
16/07/2024 29497651,8961,8921,87951,9035 %
17/07/2024 51771381,88951,9241,8841,9275 %
18/07/2024 54345761,931,95051,92851,9645 %
19/07/2024 55226471,94351,9441,9361,9648 %
22/07/2024 51508131,9551,9961,9551,9985 %
23/07/2024 1018098122,0381,98252,035 %
24/07/2024 67744922,0432,0242,01252,047 %
25/07/2024 43296151,99851,9991,95552,006 %
26/07/2024 41658782,0111,99651,98182,013 %
29/07/2024 31657382,0041,9941,97352,019 %
30/07/2024 38874201,98652,0141,9782,026 %
31/07/2024 60937392,0221,9511,9362,022 %
01/08/2024 106059041,9381,8441,8361,9385 %
02/08/2024 92912711,8011,76951,7621,837 %
05/08/2024 118840811,691,7141,67151,73 %
06/08/2024 68203661,72551,7131,69051,75 %
07/08/2024 53587481,751,77951,74351,794 %
08/08/2024 40325021,75451,7671,7371,7825 %
09/08/2024 30812261,7881,781,76781,8085 %
12/08/2024 21349771,7971,78151,77751,8045 %
13/08/2024 43922661,8011,7911,77651,807 %
14/08/2024 29004071,8071,79351,7861,807 %
15/08/2024 36079961,80051,84151,79051,8445 %
16/08/2024 25374741,84951,8591,83951,859 %
19/08/2024 23529661,861,8981,861,9045 %
20/08/2024 32255571,9091,90051,8861,9138 %
21/08/2024 29590681,8981,8981,8841,907 %
22/08/2024 40111691,8961,8931,8811,909 %
23/08/2024 39693571,9031,9161,8991,9215 %
26/08/2024 14023731,9131,91951,90451,9275 %
27/08/2024 34684091,9151,9311,9131,933 %
28/08/2024 45744441,93551,921,89681,9355 %
29/08/2024 28846041,92251,91751,9161,9335 %
30/08/2024 30710201,9191,9351,9181,939 %
02/09/2024 25871721,9461,94351,92951,9595 %
03/09/2024 73696161,94851,871,8671,952 %
04/09/2024 59615651,8241,83351,81651,857 %
05/09/2024 73295581,8261,84451,8221,8678 %
06/09/2024 73796381,8531,80851,8061,857 %
09/09/2024 57858691,8231,8241,81251,841 %
10/09/2024 51010261,8231,80951,80031,8485 %
11/09/2024 88056951,8161,81,78151,8315 %
12/09/2024 87103291,821,82951,80851,8425 %
13/09/2024 72863271,8351,8771,82551,8713 %
16/09/2024 76298901,8841,8911,8721,8985 %
17/09/2024 73291511,8961,8911,88751,915 %
18/09/2024 48208171,89151,89851,89151,912 %
19/09/20241,896124969241,9151,93451,90351,9345 %
20/09/20240,54376466191,93951,95251,9311,9583 %
23/09/20240,10257091731,9581,9551,91951,9695 %
24/09/2024-0,66539647921,96151,9421,9361,975 %
25/09/2024-0,10341378221,9331,9421,931,9588 %
26/09/20243,39974001801,95752,0081,95052,0095 %
27/09/2024-4,70696638571,9211,91051,89551,9395 %
30/09/2024-0,07952986981,90751,90451,8791,923 %
01/10/2024-5,56697300681,89751,79851,78451,8975 %
02/10/2024-0,27870594381,7951,79351,77751,82 %
03/10/20240,3968057421,79651,80031,7651,8135 %
04/10/20242,445897461,80451,84351,80451,862 %
07/10/20241,658217231,8681,8731,84651,8845 %
08/10/2024-0,64160258111,85451,85551,8431,865 %
09/10/2024-0,52345345151,8541,84581,82881,856 %
10/10/2024-0,20638817401,8531,8421,831,8595 %
11/10/20240,97740450241,83951,861,83951,863 %
14/10/20241,10269827941,85851,88051,8511,881 %
15/10/20240,18637110441,88451,8841,85781,8905 %
16/10/2024-1,59234056681,8651,8541,8441,878 %
17/10/2024-1,5150624171,8641,8291,8261,869 %
18/10/20242,18752403351,8171,86351,8091,879 %
21/10/2024-1,52951311941,85651,8351,8311,8675 %
22/10/20240,98138713291,84151,8531,8171,8545 %
23/10/2024-0,80942974551,8511,8381,831,8545 %
24/10/2024-1,76842885531,8221,8121,80551,84 %
25/10/2024-0,22137345451,80231,8081,80231,8265 %
28/10/20240,24934477871,8231,81251,7891,827 %
29/10/2024-0,94987380011,82451,79531,79051,8285 %
30/10/20241,3260430641,7911,81751,7771,823 %
31/10/2024-1,678125346211,8221,7871,77051,822 %
01/11/20243,38650675541,7941,84751,7921,852 %
04/11/20240,89346318371,851,8641,8411,8775 %
05/11/20240,53668685591,85551,87351,8521,882 %
06/11/2024-6,459195475671,88431,75851,7281,887 %
07/11/20242,445118972311,77751,80151,77151,83 %
08/11/2024-2,02691219421,791,7651,74251,7915 %
11/11/20240,42539598841,7761,77251,7641,784 %
12/11/2024-1,72138407011,75651,7421,74151,783 %
13/11/20240,08659940121,7461,7431,7251,76 %
14/11/20243,35643422511,75751,7931,7541,8015 %
15/11/20242,76144404371,78951,84251,78731,844 %
18/11/20241,05842220131,8471,85851,83681,862 %
19/11/2024-1,88362202481,8721,82351,7911,873 %
20/11/20240,52140629141,83851,8321,81551,859 %
21/11/20240,68238800421,8431,84551,80751,8475 %
22/11/2024-1,95162224561,85051,8141,76751,859 %
25/11/20241,10335390791,83151,8381,81351,8425 %
26/11/2024-3,04739600991,8221,7811,7741,822 %
27/11/2024-0,98391819851,7691,7671,74651,79 %
28/11/20241,3333817411,7831,79051,781,8015 %
29/11/2024-0,27932509511,7811,78551,7671,792 %
02/12/2024-0,02835745971,76751,781,7651,7925 %
03/12/20242,13545062631,7981,8231,781,825 %
04/12/20240,87849734701,8291,8391,8231,8575 %
05/12/20244,45969909171,83851,9211,83851,9235 %
06/12/2024-0,96340491391,9221,90251,8941,9355 %
09/12/20240,4232764861,9051,91151,89951,925 %
10/12/2024-0,47154837091,90351,90151,8971,924 %
11/12/2024-0,99952979591,88451,88251,86151,9115 %
12/12/20241,32832629321,8861,90751,88251,913 %
13/12/20240,65528830551,9111,91451,90651,937 %
16/12/20241,04536050211,9281,93451,91451,9355 %
17/12/2024-2,79128032771,93151,88051,87251,938 %
18/12/20240,98401,8821,8991,87251,91 %
19/12/2024-1,39561881441,8811,87251,861,899 %
20/12/2024-1,49546710511,8551,84851,81851,8725 %
23/12/2024-1,08244106091,8541,82851,82081,856 %
24/12/20241,14801,84151,82851,82851,8515 %
26/12/20241,14801,84151,84951,82851,8515 %
27/12/20240,89240759751,89251,8651,84681,8925 %
30/12/20240,13427389901,8561,8671,84651,8855 %
31/12/20240,58901,86551,8781,86551,881 %
02/01/2025-1,06555491511,8731,8581,7951,8803 %
03/01/20250,29621284631,8611,8611,8521,8688 %
06/01/20254,19160266371,8761,9391,8611,943 %
07/01/2025-0,07740612981,9251,93951,91551,9555 %
08/01/20252,24379872061,9411,9791,93951,9895 %
09/01/20251,4472451321,972,0111,9592,011 %
13/01/20252,23876278572,0152,0562,0112,066 %
14/01/20251,60559032742,072,0922,0562,117 %
15/01/20250,4362348082,0912,1062,0692,111 %
16/01/2025-0,66594689782,1142,0922,082,145 %
17/01/20250,47854711452,0942,1012,0892,116 %
20/01/20252,04774083642,1182,1442,1012,156 %
21/01/2025-0,37350358192,1372,1362,1142,144 %
22/01/2025-0,98378675282,1362,1152,1062,146 %
23/01/20253,68882498822,1012,192,12,19 %
24/01/20250,86855012802,1982,2092,1892,215 %
27/01/20250,36242344452,192,2232,1822,224 %
28/01/20251,66429000732,2082,2562,2082,264 %
29/01/20250,93133562472,2772,2772,2562,289 %
30/01/20251,27489371882,2892,3062,2732,351 %
31/01/2025-1,21463250492,2982,2772,2662,325 %
03/02/2025-2,2478520682,1942,2232,1522,277 %
04/02/20252,24939083992,2452,2732,2172,273 %
05/02/20250,2242174152,282,2822,2682,3 %
06/02/20255,609105087932,2972,412,2822,411 %
07/02/2025-1,32872213982,4562,3782,362,456 %
10/02/2025-0,67332277232,412,3612,3582,41 %
11/02/20251,82142439062,3662,4042,3572,405 %
12/02/20251,74758622432,4192,4462,4042,467 %
13/02/20250,24566348452,4552,4532,432,462 %
14/02/20251,0633270792,452,4722,4492,48 %
17/02/20250,8542482252,4872,4932,4722,511 %
18/02/20252,08642923022,4972,5352,492,54 %
19/02/2025-1,69665098022,5452,4922,4882,552 %
20/02/20250,48250548632,4892,5072,4882,528 %
21/02/20250,51949029412,52,5222,4852,524 %
24/02/20251,46747445782,5342,5592,52052,563 %
25/02/20251,44676607832,5642,5962,5482,628 %
26/02/20252,19676930282,6022,6532,5962,656 %
27/02/20250,03864832162,6382,6542,6322,683 %
28/02/2025-0,30155444152,6412,6462,6132,654 %
03/03/20252,41964347882,6782,7022,642,724 %
04/03/2025-4,589117383342,6812,5782,5412,702 %
05/03/20254,65580003212,682,6982,5782,719 %
06/03/20251,408112489742,712,7362,6832,767 %
07/03/2025-0,21951970662,6942,7312,6752,744 %
10/03/2025-2,3898643872,7332,6572,6322,733 %
11/03/2025-1,20479424372,6512,6182,5942,672 %
12/03/20252,44574455652,6462,6752,6182,692 %
13/03/2025-0,97262443572,6532,652,6342,6925 %
14/03/20252,41558579292,6352,7192,6272,728 %
17/03/20250,51530877882,7172,7392,6962,748 %
18/03/20252,22758830262,7492,7982,7392,798 %
19/03/2025-0,42979994852,7752,7872,732,798 %
20/03/2025-1,75876868842,79052,7382,7092,8 %
21/03/20251,534102528862,7562,7822,7182,7895 %
24/03/2025-0,79181825672,8042,7652,7432,825 %
25/03/20251,48366955282,7882,8112,762,818 %
26/03/2025-5,47891690582,6922,6572,6472,811 %
27/03/2025-0,41455693412,6312,6422,5812,657 %
28/03/2025-2,04454096932,5962,5892,5812,668 %
31/03/2025-0,30965627622,552,5932,5082,594 %
01/04/20251,50463065232,62,632,5782,635 %
02/04/2025053225002,6262,6262,5962,6335 %
03/04/2025-1,40982363392,5142,5892,52,626 %
04/04/2025-10,969169781962,5182,3122,2342,534 %
07/04/2025-5,796132711231,98652,1781,98052,312 %
08/04/20253,62795484542,262,2442,1782,313 %
09/04/2025-1,38186087702,162,2132,1252,248 %
10/04/20256,19154795662,6562,3622,2132,656 %
11/04/2025-0,21245120982,382,3492,3112,412 %
14/04/20252,72557748242,412,4132,3492,43 %
15/04/20253,23239437642,4392,4852,4132,496 %
16/04/20250,52363305442,472,4982,4332,5 %
17/04/2025-0,5236776502,5122,4852,4472,537 %
22/04/20250,76542514232,4752,4972,4542,519 %
23/04/20253,64435640102,5372,57452,4972,589 %
24/04/2025-0,25238364962,5852,5742,5622,598 %
25/04/20251,70930810592,5922,612,5742,618 %
28/04/20251,80139385202,6462,6562,612,679 %
29/04/2025-1,71339058702,6752,61052,5872,692 %
30/04/2025-1,78164198312,642,5472,5312,641 %
02/05/2025-0,66783094892,6242,5312,5212,6365 %
05/05/20250,51467248752,5312,54152,5292,564 %
06/05/2025-1,04389273302,5582,5092,4992,571 %
07/05/20251,75454680302,5182,552,5062,564 %
08/05/20253,76598900662,572,6432,552,646 %
09/05/2025-0,64366686122,6472,62252,6162,672 %
12/05/20252,231100205442,6632,6762,62252,686 %
13/05/20250,85950971122,6792,6972,6662,718 %
14/05/20251,5238567632,7232,73052,6972,739 %
15/05/2025-0,82434302302,732,7042,6982,738 %
16/05/20250,99958288572,7162,73052,6962,74 %
19/05/20251,44737985592,742,76252,73052,789 %
20/05/20252,08146319412,7932,822,76252,825 %
21/05/2025-1,20665813972,8152,77952,7572,845 %
22/05/20251,52947280192,7762,81952,772,824 %
23/05/2025-2,14659022962,8212,7592,6622,85 %
26/05/20251,2527013072,8022,79352,7592,824 %
27/05/20250,3442535032,8112,8032,7712,822 %
28/05/2025-1,10654285532,8032,772,76352,8285 %
29/05/20250,8346982192,7922,7932,772,814 %
30/05/20250,4335774782,7842,7922,7722,812 %
02/06/20250,32250723192,79152,8012,7682,816 %
03/06/2025-0,67848334532,812,7842,7582,8125 %
04/06/2025-0,61164985752,79752,762,7542,813 %
05/06/20251,52263990242,75752,8022,752,803 %
06/06/20250,53524620042,8032,8172,7922,837 %
09/06/20250,07139605242,81952,8192,8032,8315 %
10/06/2025-0,49737634722,83052,8052,7932,8315 %
11/06/20250,17843275732,7892,812,7882,831 %
12/06/20250,99645547742,79252,8382,7812,846 %
13/06/2025-2,11447718302,822,7782,7712,838 %
16/06/20251,9848659892,7862,8332,7782,847 %
17/06/2025-1,94144557932,8362,7782,7782,838 %
18/06/20250,91842194692,7922,80352,7652,804 %
19/06/2025-2,01531295912,80352,752,7472,8035 %
20/06/2025-1,23656725732,7672,752,7162,804 %
23/06/2025-2,18269785262,7012,692,6562,75 %
24/06/20250,29795292802,7442,69852,6612,766 %
25/06/2025-2,00181966182,7042,64452,6312,704 %
26/06/20250,09559541792,6442,6472,6352,663 %
27/06/20251,56896061552,672,68852,6472,6975 %
30/06/20250,57766640512,712,7042,6692,7105 %
01/07/20250,40784258412,7312,7152,7042,746 %
02/07/20254,494173981392,7742,8372,7152,849 %
03/07/20251,357100613302,8482,87552,8372,892 %
04/07/2025-0,26153242192,9032,8682,85552,921 %
07/07/20252,02266176172,8862,9262,8682,928 %
08/07/20251,67587495652,952,9742,9262,993 %
09/07/20252,186137363822,9993,0392,9743,079 %
10/07/2025-0,98772035293,05753,0093,00853,064 %
11/07/2025-2,659659945532,9292,9263,012 %
14/07/20250,64973442332,8862,9482,8812,956 %
15/07/2025-1,52665089402,9632,9032,9012,966 %
16/07/2025-0,17266536672,9152,8982,8882,9385 %
17/07/2025-0,13865693302,9132,8982,8842,937 %
18/07/2025-0,13886440562,932,8982,8852,932 %
21/07/2025-0,36269423762,9022,88752,85952,9045 %
22/07/20250,88371840052,8912,9122,88752,925 %
23/07/20250,893134240252,9322,93552,91152,9595 %
24/07/20250,664134163202,9872,9592,93553,0045 %
25/07/2025-0,13592225652,9652,962,9482,981 %
28/07/20252,534105599893,0063,0312,963,06 %
29/07/20252,73889290933,0553,1143,0313,134 %
30/07/2025-0,25773214943,1073,1193,083,125 %
31/07/20253,912106356123,133,2383,1193,284 %
01/08/2025-3,64489738963,2073,1293,08353,238 %
04/08/20251,7987391763,153,183,1293,2 %
05/08/2025-0,50374965713,23,1643,1263,2 %
06/08/20251,86564272143,23,233,1643,237 %
07/08/20251,20770079083,2683,2663,2263,284 %
08/08/20251,43956440103,27653,3133,2583,316 %
11/08/20250,69435154413,3453,32853,3133,369 %
12/08/20251,21769425943,363,3763,32853,418 %
13/08/20251,24435638943,3913,41253,3763,424 %
14/08/20250,74757657143,423,44453,4013,451 %
15/08/20250,01535451043,47853,4513,4333,482 %
18/08/2025-0,75327391793,4423,4273,3943,451 %
19/08/20250,26325067743,4453,4363,423,4535 %
20/08/2025-0,9936981463,42253,4083,3943,436 %
21/08/20250,36730860483,4093,42053,3853,426 %
22/08/20250,01532960613,4073,4253,4063,44 %
25/08/2025-0,40931580973,4283,4053,4013,457 %
26/08/2025-0,41157756973,4113,3913,3593,426 %
27/08/2025-3,65738546943,3323,2663,2573,391 %
28/08/2025-0,03123103873,273,2653,2433,296 %
29/08/2025-0,61324447653,2583,2373,2043,265 %
01/09/20250,43231434633,2293,2513,2273,2525 %
02/09/2025-1,84673679813,2573,1873,1653,267 %
03/09/20250,94126764163,1973,2173,1613,219 %
04/09/20250,83929196173,2253,2443,1793,25 %
05/09/2025-0,77140564723,253,2173,19653,28 %
08/09/20250,8727892743,2143,2513,2143,255 %
09/09/20251,56931623413,24753,2943,20553,302 %
10/09/20252,12551442433,3043,3553,2913,364 %
11/09/20250,08932666093,3643,3523,3243,368 %
12/09/20250,52248262693,3563,36953,30253,3745 %
15/09/2025-0,81667463153,3833,3423,3163,393 %
16/09/2025-2,51399408383,3393,2583,2433,342 %
17/09/2025-2,27190058753,2673,1973,1643,273 %
18/09/20250,9772123473,23,2283,1763,2285 %
19/09/20253,439116780623,2283,32553,2193,339 %
22/09/2025-3,533130390593,323,2093,1863,3255 %
23/09/20251,52755926873,22053,2553,1923,2635 %
24/09/20251,13762018813,25453,2953,2183,304 %
25/09/2025-0,97163569443,28153,2513,2493,295 %
26/09/20252,64571105123,2723,3293,2513,337 %
29/09/2025-1,08135245573,3253,3033,2863,329 %
30/09/20250,48447879183,2823,3193,28153,33 %
01/10/2025-0,783112379433,2923,293,2453,319 %
02/10/2025-0,21392534423,2783,3013,2673,346 %
03/10/20250,57639077303,28553,33153,28553,358 %
06/10/2025-0,7562013503,3153,30653,2493,3315 %
07/10/2025-0,95360269733,2963,283,2753,3185 %
08/10/20250,854100422283,2733,3263,2543,335 %
09/10/2025-2,075143129053,2893,2573,2473,326 %
10/10/2025-2,76361419403,233,16953,1673,277 %
13/10/20251,24634216593,2043,2093,16953,215 %
14/10/20251,46524018863,2163,2433,1823,256 %
15/10/2025-0,52431968653,2623,2413,2263,299 %
16/10/2025-0,3725514473,2443,23653,1993,256 %
17/10/2025-6,998395575313,0143,0132,9183,2365 %
20/10/20254,547110672263,0463,15253,0133,154 %
21/10/2025-0,80964183453,1613,1313,1273,1795 %
22/10/2025-0,09642474493,1153,12653,0963,141 %
23/10/2025-0,94464562833,1113,1033,0913,144 %
24/10/2025-0,54861916613,12153,0863,07353,1245 %
27/10/20251,52381011263,1183,1333,0863,137 %
28/10/20252,02761956983,1433,19653,1243,205 %
29/10/20250,01657702453,1853,1973,1723,2085 %
30/10/20250,28262335963,2183,1993,1763,218 %
31/10/20251,37550192573,2073,2333,1943,268 %
03/11/20251,3378022123,2423,28153,2333,32 %
04/11/20250,38136769183,2433,29253,2173,2945 %
05/11/2025-0,47134195303,2733,2793,23553,2925 %
06/11/20251,43374525323,33,31553,2793,327 %
07/11/2025-2,36833739503,343,2373,23553,341 %
10/11/20251,97760196063,2883,3013,2373,31 %
11/11/20252,30259956863,313,3773,3013,38 %
12/11/20251,5457771413,383,4353,3773,452 %
13/11/2025-5,386143089253,3213,2583,253,435 %
14/11/2025-2,33398429873,2073,17753,123,258 %
17/11/2025-0,72458249183,1823,15453,1423,218 %
18/11/2025-2,01359845873,0973,0913,07253,1545 %
19/11/20250,64741627803,093,11353,0643,124 %
20/11/20250,17757496943,1533,13453,11353,188 %
21/11/2025-1,38844729203,0563,0913,0393,1345 %
24/11/20251,22950116783,1463,13953,0913,161 %
25/11/2025-0,7857638593,1383,1323,1123,1575 %
26/11/20251,62862986163,1483,18653,1323,192 %
27/11/2025-0,53447533143,1943,16953,1613,195 %
28/11/2025-0,99447178793,1823,1443,13353,189 %
01/12/20250,79537336563,153,1763,1383,185 %
02/12/20250,59838877003,1993,1853,1763,219 %
03/12/20251,22463785743,2073,2243,1853,29 %
04/12/20251,8352906673,2743,2833,2243,288 %
05/12/2025-0,76123802233,3053,2583,25753,339 %
08/12/20250,82942934433,2573,2853,2413,285 %
09/12/20251,27935315083,33,3233,2763,327 %
10/12/2025-1,05339792583,30653,2883,28053,323 %
11/12/20251,09558424393,33,3293,28453,3455 %
12/12/2025-1,53237489693,3493,2873,2783,3675 %
15/12/20251,91747550813,3093,3453,2873,3565 %
16/12/2025-0,17952855623,3313,34453,3313,391 %
17/12/20250,31451097693,3573,3583,34453,378 %
18/12/20250,29851140993,3653,3683,343,3895 %
19/12/20251,51471326763,393,40853,3683,42 %
22/12/2025-0,89548368623,4243,3743,3653,4265 %
23/12/2025-0,74134876613,3033,3393,2783,374 %
24/12/20250,1812170193,3453,3453,3253,3485 %
29/12/2025-0,26933246333,3633,3363,3253,377 %
30/12/20251,16946246093,333,37953,3293,385 %
31/12/2025-0,4297569643,3733,3653,3493,38 %
02/01/20262,05153556863,3653,4343,3463,443 %
05/01/2026046134343,4553,4363,3873,476 %
06/01/2026-1,01937065883,4433,40253,4013,484 %
07/01/2026-3,18940861473,43,29353,2933,4025 %
08/01/20261,16926735243,29153,3173,27553,345 %
09/01/2026-0,51343857483,3423,2983,2683,347 %
12/01/20261,03138444633,2923,3273,23853,336 %
13/01/20260,0932958693,3523,3293,32653,372 %
14/01/2026-2,28380556873,3183,2593,2423,329 %
15/01/2026-0,15330559763,2783,2573,2343,298 %
16/01/2026-0,52242519153,2483,2413,2183,2585 %
19/01/2026-0,92644223123,183,2113,1693,241 %
20/01/2026-1,58882768113,1763,1483,0723,211 %
21/01/20261,90680853153,1413,2123,1153,2205 %
22/01/20260,5647290253,273,233,1853,271 %