Amadeus IT Holding SA (AMS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
458.144 |
3,41%
|
48,06
|
48,04
|
49,73
|
49,73
|
| 23/07/2026 |
220.100 |
-1,24%
|
48,47
|
48,08
|
48,845
|
48,09
|
| 22/07/2026 |
232.277 |
-0,42%
|
48,91
|
48,37
|
49,45
|
48,845
|
| 21/07/2026 |
292.816 |
-1,87%
|
49,885
|
48,85
|
49,91
|
48,925
|
| 20/07/2026 |
234.178 |
0,24%
|
49,88
|
49,125
|
50,24
|
49,87
|
| 17/07/2026 |
391.879 |
-1,19%
|
50,88
|
49,66
|
50,94
|
49,76
|
| 16/07/2026 |
291.894 |
1,56%
|
49,76
|
49,49
|
50,78
|
50,54
|
| 15/07/2026 |
531.513 |
0,14%
|
49,39
|
48,86
|
50,34
|
50,00
|
| 14/07/2026 |
812.522 |
-0,28%
|
49,38
|
48,545
|
49,92
|
49,83
|
| 13/07/2026 |
338.224 |
-2,00%
|
50,50
|
49,64
|
50,96
|
49,86
|
| 10/07/2026 |
352.455 |
1,46%
|
50,22
|
50,01
|
51,67
|
50,96
|
| 09/07/2026 |
392.817 |
2,18%
|
49,72
|
49,01
|
50,08
|
50,01
|
| 08/07/2026 |
484.023 |
-5,55%
|
51,52
|
48,96
|
52,04
|
49,01
|
| 07/07/2026 |
350.813 |
0,70%
|
52,18
|
51,62
|
52,67
|
52,04
|
| 06/07/2026 |
414.433 |
0,98%
|
51,54
|
51,18
|
52,71
|
51,62
|
| 03/07/2026 |
259.491 |
-0,62%
|
51,28
|
50,62
|
51,50
|
51,18
|
| 02/07/2026 |
365.743 |
-0,08%
|
51,24
|
50,60
|
51,77
|
51,50
|
| 01/07/2026 |
498.725 |
0,08%
|
50,10
|
49,92
|
51,44
|
51,40
|
| 30/06/2026 |
812.995 |
-1,58%
|
51,76
|
50,88
|
51,98
|
51,22
|
| 29/06/2026 |
595.660 |
-0,33%
|
51,66
|
51,04
|
52,24
|
51,90
|
| 26/06/2026 |
420.109 |
-0,34%
|
52,02
|
50,90
|
52,48
|
51,93
|
| 25/06/2026 |
511.167 |
0,04%
|
52,08
|
51,28
|
52,78
|
52,32
|
| 24/06/2026 |
476.896 |
-0,21%
|
51,80
|
50,67
|
52,29
|
52,14
|
| 23/06/2026 |
425.416 |
1,71%
|
51,08
|
51,00
|
52,98
|
52,29
|
| 19/06/2026 |
1.008.888 |
0,00%
|
51,71
|
50,88
|
51,71
|
51,42
|
| 18/06/2026 |
969.939 |
-0,65%
|
51,62
|
50,54
|
52,10
|
51,58
|
| 17/06/2026 |
709.547 |
-0,38%
|
52,37
|
51,74
|
52,54
|
52,10
|
| 16/06/2026 |
780.369 |
-0,80%
|
52,48
|
52,03
|
52,68
|
52,30
|
| 15/06/2026 |
599.465 |
2,78%
|
52,16
|
51,02
|
53,50
|
52,64
|
| 12/06/2026 |
1.154.224 |
2,52%
|
50,90
|
49,71
|
51,48
|
51,02
|
| 11/06/2026 |
1.278.422 |
-4,47%
|
51,88
|
49,52
|
52,10
|
49,71
|
| 10/06/2026 |
722.502 |
-0,95%
|
52,28
|
50,68
|
52,70
|
52,10
|
| 09/06/2026 |
560.049 |
-1,14%
|
52,86
|
52,12
|
53,55
|
52,50
|
| 08/06/2026 |
599.851 |
-2,31%
|
53,04
|
52,54
|
53,78
|
52,72
|
| 05/06/2026 |
565.884 |
-0,28%
|
53,64
|
53,64
|
55,02
|
53,78
|
| 04/06/2026 |
444.807 |
2,33%
|
53,04
|
52,77
|
54,60
|
53,83
|
| 03/06/2026 |
285.366 |
-3,23%
|
54,52
|
52,66
|
54,68
|
52,77
|
| 02/06/2026 |
500.012 |
-2,24%
|
56,02
|
54,22
|
56,64
|
54,42
|
| 01/06/2026 |
509.265 |
1,02%
|
54,24
|
54,24
|
56,46
|
55,71
|
| 29/05/2026 |
605.725 |
2,90%
|
53,84
|
53,20
|
55,65
|
55,14
|
| 28/05/2026 |
440.414 |
-0,71%
|
53,14
|
52,52
|
53,68
|
53,20
|
| 27/05/2026 |
435.916 |
1,79%
|
52,66
|
52,46
|
53,80
|
53,50
|
| 26/05/2026 |
187.823 |
-1,13%
|
53,00
|
52,38
|
53,06
|
52,46
|
| 25/05/2026 |
220.501 |
2,44%
|
52,08
|
51,74
|
53,10
|
53,00
|
| 22/05/2026 |
358.231 |
-1,15%
|
52,42
|
51,46
|
52,78
|
51,74
|
| 21/05/2026 |
409.899 |
-1,95%
|
52,90
|
51,80
|
53,28
|
52,06
|
| 20/05/2026 |
579.786 |
0,65%
|
51,36
|
50,81
|
53,22
|
52,95
|
| 19/05/2026 |
453.385 |
0,15%
|
52,66
|
52,10
|
53,48
|
52,44
|
| 18/05/2026 |
295.321 |
1,80%
|
50,80
|
50,40
|
52,62
|
52,10
|
| 15/05/2026 |
450.290 |
-0,04%
|
51,00
|
50,54
|
51,56
|
51,08
|
| 14/05/2026 |
309.319 |
0,79%
|
50,88
|
50,64
|
51,44
|
51,06
|
| 13/05/2026 |
531.077 |
-3,08%
|
51,92
|
50,80
|
52,54
|
50,86
|
| 12/05/2026 |
508.003 |
1,47%
|
51,01
|
50,30
|
52,60
|
52,54
|
| 11/05/2026 |
850.870 |
-1,27%
|
51,90
|
51,12
|
52,44
|
51,64
|
| 08/05/2026 |
1.336.681 |
1,61%
|
52,48
|
50,96
|
53,76
|
52,04
|
| 07/05/2026 |
910.290 |
0,99%
|
50,70
|
49,86
|
51,38
|
50,96
|
| 06/05/2026 |
1.262.383 |
3,19%
|
49,03
|
48,55
|
51,64
|
50,34
|
| 05/05/2026 |
530.369 |
1,59%
|
47,865
|
47,72
|
49,315
|
48,63
|
| 04/05/2026 |
726.117 |
-2,33%
|
49,50
|
47,41
|
49,53
|
47,86
|
| 30/04/2026 |
653.614 |
0,97%
|
48,14
|
47,86
|
49,25
|
48,96
|
| 29/04/2026 |
809.668 |
-1,81%
|
49,47
|
48,43
|
49,65
|
48,53
|
| 28/04/2026 |
511.911 |
-1,44%
|
49,66
|
48,86
|
49,94
|
49,32
|
| 27/04/2026 |
253.872 |
-0,82%
|
50,22
|
49,62
|
50,36
|
49,94
|
| 24/04/2026 |
506.370 |
0,77%
|
49,58
|
49,49
|
50,26
|
50,13
|
| 23/04/2026 |
923.618 |
-1,95%
|
50,34
|
49,60
|
50,84
|
49,795
|
| 22/04/2026 |
616.420 |
-3,45%
|
52,60
|
50,62
|
52,76
|
50,84
|
| 21/04/2026 |
433.189 |
-0,38%
|
53,16
|
52,64
|
53,48
|
52,76
|
| 20/04/2026 |
734.431 |
-2,76%
|
53,16
|
52,74
|
54,28
|
52,84
|
| 17/04/2026 |
655.853 |
3,53%
|
52,60
|
52,14
|
54,70
|
54,28
|
| 16/04/2026 |
482.074 |
1,87%
|
51,92
|
51,48
|
53,16
|
52,64
|
| 15/04/2026 |
436.136 |
3,65%
|
50,30
|
49,86
|
51,68
|
51,48
|
| 14/04/2026 |
594.353 |
1,38%
|
49,25
|
49,01
|
50,075
|
49,86
|
| 13/04/2026 |
654.726 |
-0,20%
|
48,80
|
48,00
|
49,34
|
49,14
|
| 10/04/2026 |
436.333 |
0,47%
|
49,06
|
49,01
|
50,06
|
49,34
|
| 09/04/2026 |
635.938 |
-1,67%
|
49,90
|
48,49
|
50,30
|
49,03
|
| 08/04/2026 |
973.418 |
4,52%
|
50,94
|
48,315
|
51,49
|
50,30
|
| 07/04/2026 |
459.308 |
-2,46%
|
49,67
|
47,945
|
50,44
|
48,315
|
| 02/04/2026 |
821.781 |
1,07%
|
48,595
|
48,23
|
49,54
|
49,425
|
| 01/04/2026 |
944.307 |
1,07%
|
50,20
|
48,265
|
50,48
|
49,015
|
| 31/03/2026 |
699.140 |
-0,61%
|
49,14
|
48,67
|
49,49
|
48,79
|
| 30/03/2026 |
576.229 |
0,55%
|
48,98
|
48,38
|
49,28
|
48,98
|
| 27/03/2026 |
1.077.524 |
-2,59%
|
50,16
|
48,31
|
50,27
|
48,73
|
| 26/03/2026 |
480.078 |
-1,22%
|
50,26
|
49,29
|
50,64
|
49,89
|
| 25/03/2026 |
642.676 |
1,89%
|
50,36
|
49,76
|
50,84
|
50,64
|
| 24/03/2026 |
696.749 |
0,28%
|
49,995
|
49,67
|
50,57
|
49,76
|
| 23/03/2026 |
998.806 |
0,81%
|
49,09
|
48,59
|
51,18
|
49,81
|
| 20/03/2026 |
1.057.644 |
-0,24%
|
49,50
|
48,66
|
49,84
|
49,13
|
| 19/03/2026 |
1.375.265 |
-2,81%
|
49,71
|
48,94
|
50,52
|
49,31
|
| 18/03/2026 |
788.081 |
-1,95%
|
51,63
|
50,28
|
51,74
|
50,52
|
| 17/03/2026 |
440.155 |
-0,56%
|
50,70
|
50,70
|
52,05
|
51,28
|
| 16/03/2026 |
592.273 |
-1,50%
|
52,22
|
51,00
|
52,24
|
51,51
|
| 13/03/2026 |
796.409 |
-1,47%
|
52,00
|
51,28
|
52,96
|
52,18
|
| 12/03/2026 |
707.338 |
-1,45%
|
53,97
|
52,89
|
54,24
|
52,96
|
| 11/03/2026 |
536.057 |
0,30%
|
53,54
|
53,42
|
54,52
|
53,76
|
| 10/03/2026 |
1.102.524 |
-0,45%
|
54,74
|
53,34
|
55,06
|
53,72
|
| 09/03/2026 |
1.007.943 |
-0,77%
|
53,82
|
53,14
|
54,28
|
53,86
|
| 06/03/2026 |
1.138.213 |
1,32%
|
54,60
|
53,58
|
54,94
|
54,28
|
| 05/03/2026 |
1.134.721 |
2,55%
|
52,94
|
52,08
|
54,56
|
53,91
|
| 04/03/2026 |
1.154.095 |
5,52%
|
50,81
|
50,00
|
52,76
|
52,57
|
| 03/03/2026 |
1.273.950 |
-2,11%
|
51,34
|
49,335
|
51,82
|
50,00
|
