Amadeus IT Holding SA (AMS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
615.349 |
-1,63%
|
55,08
|
54,18
|
55,20
|
54,18
|
| 10/09/2026 |
769.022 |
1,40%
|
54,50
|
54,30
|
55,14
|
55,08
|
| 09/09/2026 |
746.892 |
-3,99%
|
56,24
|
53,70
|
56,56
|
54,32
|
| 08/09/2026 |
251.661 |
0,57%
|
56,26
|
55,72
|
56,60
|
56,58
|
| 07/09/2026 |
306.093 |
-2,33%
|
57,20
|
56,02
|
57,24
|
56,26
|
| 04/09/2026 |
466.627 |
0,52%
|
58,30
|
57,24
|
58,30
|
57,60
|
| 03/09/2026 |
491.485 |
1,42%
|
56,68
|
56,54
|
57,72
|
57,30
|
| 02/09/2026 |
657.638 |
0,71%
|
56,00
|
55,70
|
57,70
|
56,50
|
| 01/09/2026 |
648.737 |
-3,64%
|
57,76
|
55,86
|
57,76
|
56,10
|
| 31/08/2026 |
1.549.350 |
0,14%
|
57,90
|
57,52
|
58,28
|
58,22
|
| 28/08/2026 |
283.912 |
-0,10%
|
58,44
|
57,62
|
58,44
|
58,14
|
| 27/08/2026 |
461.564 |
1,43%
|
57,60
|
57,34
|
58,34
|
58,20
|
| 26/08/2026 |
448.767 |
-0,21%
|
57,38
|
57,14
|
57,98
|
57,38
|
| 25/08/2026 |
484.973 |
-1,10%
|
58,30
|
57,30
|
58,44
|
57,50
|
| 24/08/2026 |
381.251 |
1,54%
|
57,00
|
56,90
|
58,20
|
58,14
|
| 21/08/2026 |
473.501 |
1,49%
|
56,44
|
55,92
|
57,26
|
57,26
|
| 20/08/2026 |
378.164 |
-0,70%
|
56,66
|
56,22
|
56,92
|
56,42
|
| 19/08/2026 |
571.102 |
0,57%
|
56,14
|
55,88
|
56,90
|
56,82
|
| 18/08/2026 |
533.275 |
0,21%
|
56,44
|
55,58
|
56,78
|
56,50
|
| 17/08/2026 |
380.443 |
-1,78%
|
57,16
|
56,38
|
57,36
|
56,38
|
| 14/08/2026 |
696.152 |
1,49%
|
57,20
|
57,16
|
58,58
|
57,40
|
| 13/08/2026 |
690.630 |
-1,22%
|
57,40
|
56,56
|
57,78
|
56,56
|
| 12/08/2026 |
539.643 |
-1,34%
|
57,94
|
57,14
|
58,34
|
57,26
|
| 11/08/2026 |
692.089 |
1,65%
|
57,60
|
57,44
|
58,86
|
58,04
|
| 10/08/2026 |
485.556 |
-0,70%
|
57,48
|
56,82
|
57,76
|
57,10
|
| 07/08/2026 |
476.476 |
1,81%
|
56,30
|
56,30
|
57,54
|
57,50
|
| 06/08/2026 |
556.235 |
-1,88%
|
57,74
|
56,34
|
58,10
|
56,48
|
| 05/08/2026 |
824.329 |
1,88%
|
56,84
|
56,62
|
57,74
|
57,56
|
| 04/08/2026 |
692.472 |
2,13%
|
55,12
|
54,60
|
56,76
|
56,50
|
| 03/08/2026 |
879.026 |
3,71%
|
54,34
|
54,32
|
55,96
|
55,32
|
| 31/07/2026 |
1.312.861 |
0,60%
|
51,56
|
51,18
|
54,24
|
53,34
|
| 30/07/2026 |
936.516 |
-1,52%
|
53,10
|
52,46
|
54,20
|
53,02
|
| 29/07/2026 |
911.888 |
1,47%
|
53,30
|
52,56
|
53,88
|
53,84
|
| 28/07/2026 |
702.552 |
3,31%
|
51,74
|
51,64
|
53,06
|
53,06
|
| 27/07/2026 |
633.738 |
3,28%
|
50,02
|
49,95
|
51,70
|
51,36
|
| 24/07/2026 |
553.959 |
3,09%
|
48,04
|
48,03
|
49,73
|
49,73
|
| 23/07/2026 |
652.593 |
-0,99%
|
48,50
|
48,08
|
48,82
|
48,24
|
| 22/07/2026 |
656.939 |
-0,45%
|
48,95
|
48,33
|
49,45
|
48,72
|
| 21/07/2026 |
590.981 |
-1,88%
|
49,78
|
48,85
|
49,90
|
48,94
|
| 20/07/2026 |
630.978 |
-0,12%
|
49,94
|
49,13
|
50,22
|
49,88
|
| 17/07/2026 |
735.890 |
-1,65%
|
50,88
|
49,65
|
50,96
|
49,94
|
| 16/07/2026 |
635.900 |
1,76%
|
49,77
|
49,46
|
50,78
|
50,78
|
| 15/07/2026 |
890.970 |
0,36%
|
49,50
|
48,84
|
50,34
|
49,90
|
| 14/07/2026 |
938.524 |
-0,44%
|
49,41
|
48,54
|
49,89
|
49,72
|
| 13/07/2026 |
536.579 |
-1,58%
|
50,58
|
49,64
|
50,60
|
49,94
|
| 10/07/2026 |
780.112 |
1,32%
|
50,22
|
50,02
|
51,68
|
50,74
|
| 09/07/2026 |
820.865 |
1,89%
|
49,72
|
49,44
|
50,08
|
50,08
|
| 08/07/2026 |
1.039.747 |
-5,44%
|
51,52
|
48,95
|
51,64
|
49,15
|
| 07/07/2026 |
566.021 |
0,58%
|
52,32
|
51,76
|
52,68
|
51,98
|
| 06/07/2026 |
775.735 |
1,14%
|
51,46
|
51,40
|
52,70
|
51,68
|
| 03/07/2026 |
623.010 |
-0,51%
|
51,16
|
50,64
|
51,32
|
51,10
|
| 02/07/2026 |
1.036.651 |
0,20%
|
51,26
|
50,58
|
51,78
|
51,36
|
| 01/07/2026 |
861.582 |
0,35%
|
50,12
|
49,92
|
51,44
|
51,26
|
| 30/06/2026 |
853.102 |
-1,31%
|
51,56
|
50,90
|
52,00
|
51,08
|
| 29/06/2026 |
813.821 |
-0,73%
|
51,88
|
51,00
|
52,20
|
51,76
|
| 26/06/2026 |
701.206 |
-0,04%
|
52,00
|
50,90
|
52,48
|
52,14
|
| 25/06/2026 |
965.337 |
-0,04%
|
52,10
|
51,30
|
52,78
|
52,16
|
| 24/06/2026 |
862.821 |
-0,23%
|
51,80
|
50,68
|
52,20
|
52,18
|
| 23/06/2026 |
720.401 |
1,91%
|
51,10
|
51,00
|
52,98
|
52,30
|
| 22/06/2026 |
829.677 |
-0,50%
|
51,14
|
51,10
|
51,90
|
51,32
|
| 19/06/2026 |
2.753.814 |
-0,35%
|
51,76
|
50,90
|
51,76
|
51,58
|
| 18/06/2026 |
1.417.125 |
-0,65%
|
51,62
|
50,52
|
52,00
|
51,76
|
| 17/06/2026 |
1.009.459 |
-0,23%
|
52,22
|
51,70
|
52,54
|
52,10
|
| 16/06/2026 |
932.915 |
-0,42%
|
52,42
|
52,02
|
52,70
|
52,22
|
| 15/06/2026 |
976.901 |
2,90%
|
52,24
|
52,04
|
53,52
|
52,44
|
| 12/06/2026 |
1.311.058 |
2,39%
|
50,90
|
50,32
|
51,46
|
50,96
|
| 11/06/2026 |
1.259.037 |
-4,29%
|
51,80
|
49,52
|
51,98
|
49,77
|
| 10/06/2026 |
1.040.206 |
-0,23%
|
52,28
|
50,66
|
52,70
|
52,00
|
| 09/06/2026 |
1.043.409 |
-0,80%
|
52,76
|
52,12
|
53,54
|
52,12
|
| 08/06/2026 |
929.279 |
-2,12%
|
53,10
|
52,54
|
53,42
|
52,54
|
| 05/06/2026 |
686.103 |
-0,59%
|
53,52
|
53,52
|
55,02
|
53,68
|
| 04/06/2026 |
622.319 |
2,54%
|
52,78
|
52,78
|
54,56
|
54,00
|
| 03/06/2026 |
560.826 |
-3,31%
|
54,64
|
52,66
|
54,64
|
52,66
|
| 02/06/2026 |
710.977 |
-2,23%
|
56,02
|
54,22
|
56,62
|
54,46
|
| 01/06/2026 |
698.253 |
1,75%
|
54,20
|
54,00
|
56,46
|
55,70
|
| 29/05/2026 |
1.910.309 |
3,05%
|
53,98
|
53,24
|
55,64
|
54,74
|
| 28/05/2026 |
576.387 |
-0,52%
|
53,12
|
52,54
|
53,68
|
53,12
|
| 27/05/2026 |
568.516 |
1,91%
|
52,66
|
52,60
|
53,80
|
53,40
|
| 26/05/2026 |
420.424 |
-1,28%
|
53,04
|
52,38
|
53,06
|
52,40
|
| 25/05/2026 |
375.932 |
3,15%
|
52,08
|
52,08
|
53,08
|
53,08
|
| 22/05/2026 |
679.653 |
-0,89%
|
52,42
|
51,46
|
52,80
|
51,46
|
| 21/05/2026 |
762.842 |
-1,63%
|
52,80
|
51,80
|
53,26
|
51,92
|
| 20/05/2026 |
803.031 |
1,15%
|
51,20
|
50,82
|
53,24
|
52,78
|
| 19/05/2026 |
651.546 |
0,35%
|
52,66
|
52,18
|
53,48
|
52,18
|
| 18/05/2026 |
751.820 |
1,88%
|
50,88
|
50,40
|
52,60
|
52,00
|
| 15/05/2026 |
858.121 |
-0,43%
|
51,00
|
50,54
|
51,56
|
51,04
|
| 14/05/2026 |
722.228 |
0,67%
|
50,78
|
50,64
|
51,44
|
51,26
|
| 13/05/2026 |
767.541 |
-2,82%
|
51,86
|
50,82
|
52,30
|
50,92
|
| 12/05/2026 |
933.357 |
1,99%
|
50,98
|
50,30
|
52,60
|
52,40
|
| 11/05/2026 |
767.129 |
-0,77%
|
51,80
|
51,14
|
52,42
|
51,38
|
| 08/05/2026 |
1.508.038 |
1,85%
|
52,58
|
51,78
|
53,76
|
51,78
|
| 07/05/2026 |
891.669 |
1,32%
|
50,70
|
49,87
|
51,38
|
50,84
|
| 06/05/2026 |
1.316.779 |
3,21%
|
49,09
|
48,55
|
51,66
|
50,18
|
| 05/05/2026 |
767.589 |
1,67%
|
47,86
|
47,70
|
49,32
|
48,62
|
| 04/05/2026 |
809.799 |
-2,41%
|
49,60
|
47,41
|
49,60
|
47,82
|
| 30/04/2026 |
888.013 |
1,18%
|
48,15
|
47,81
|
49,24
|
49,00
|
| 29/04/2026 |
799.814 |
-1,61%
|
49,50
|
48,43
|
49,68
|
48,43
|
| 28/04/2026 |
757.228 |
-1,20%
|
49,68
|
48,85
|
49,87
|
49,22
|
| 27/04/2026 |
699.534 |
-0,72%
|
50,22
|
49,63
|
50,34
|
49,82
|
| 24/04/2026 |
592.416 |
0,66%
|
49,51
|
49,49
|
50,24
|
50,18
|
