Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
26/05/2022	265.352	2,32%	57,86	57,56	59,48	59,23
25/05/2022	250.979	1,23%	57,58	56,56	58,06	57,84
24/05/2022	273.064	-3,35%	58,26	56,98	58,52	57,08
23/05/2022	386.108	0,34%	59,82	58,24	59,84	59,02
20/05/2022	331.285	0,72%	59,08	58,77	60,04	58,82
19/05/2022	251.415	-1,12%	58,56	57,74	58,84	58,54
18/05/2022	331.315	-0,34%	59,43	58,44	59,86	59,40
17/05/2022	317.414	1,10%	59,48	59,10	60,12	59,60
16/05/2022	235.541	0,58%	58,72	58,40	59,62	59,02
13/05/2022	197.222	1,56%	58,22	58,00	59,14	58,68
12/05/2022	471.439	-0,89%	57,37	56,52	58,06	57,78
11/05/2022	472.275	2,34%	57,72	56,74	58,76	58,50
10/05/2022	339.484	-2,73%	59,20	57,12	59,47	57,08
09/05/2022	626.373	-2,77%	58,90	58,25	60,56	58,28
06/05/2022	595.132	0,67%	59,02	58,04	60,35	60,00
05/05/2022	488.867	0,88%	60,54	59,46	61,34	59,60
04/05/2022	224.589	-2,48%	60,50	58,88	60,53	59,08