Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	373.888	3,27%	55,21	55,10	57,56	57,44
09-08-2022	253.089	0,90%	55,38	55,18	56,06	55,88
08-08-2022	297.949	0,91%	55,28	54,98	55,86	55,38
05-08-2022	389.917	-1,72%	55,85	54,44	55,85	54,88
04-08-2022	357.625	-1,52%	57,08	55,38	57,23	55,84
03-08-2022	265.224	1,83%	55,79	55,54	56,80	56,80
02-08-2022	351.555	-2,18%	56,60	55,58	56,94	55,74
01-08-2022	266.452	0,23%	56,86	56,58	58,04	56,98
29-07-2022	358.812	-0,53%	57,16	55,60	58,88	56,68
28-07-2022	247.682	0,25%	57,34	56,30	57,36	57,18
27-07-2022	291.155	2,11%	55,94	55,90	57,28	57,04
26-07-2022	274.781	-0,21%	56,04	55,46	56,08	55,86
25-07-2022	370.406	0,07%	55,66	55,39	56,41	56,14
22-07-2022	284.923	1,12%	55,62	55,52	56,56	56,10
21-07-2022	370.709	-0,29%	55,67	55,18	56,54	55,56
20-07-2022	364.520	-1,21%	56,53	55,38	56,70	55,72
19-07-2022	444.791	2,29%	54,50	54,50	56,90	56,40