Amadeus IT Holding SA (AMS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21/05/2025 |
446.359 |
0,44%
|
72,60
|
72,44
|
74,48
|
73,92
|
| 20/05/2025 |
506.561 |
1,34%
|
72,98
|
72,51
|
74,04
|
73,36
|
| 19/05/2025 |
250.881 |
0,47%
|
72,34
|
71,38
|
72,62
|
72,51
|
| 16/05/2025 |
347.772 |
1,10%
|
72,42
|
71,88
|
72,62
|
72,28
|
| 15/05/2025 |
297.569 |
0,76%
|
70,80
|
70,80
|
71,98
|
71,59
|
| 14/05/2025 |
300.598 |
-0,11%
|
71,50
|
71,18
|
72,14
|
71,44
|
| 13/05/2025 |
341.017 |
2,36%
|
69,80
|
69,60
|
71,58
|
71,52
|
| 12/05/2025 |
506.214 |
2,83%
|
68,14
|
67,84
|
70,10
|
69,64
|
| 09/05/2025 |
498.412 |
0,91%
|
67,20
|
66,18
|
68,25
|
67,84
|
| 08/05/2025 |
838.595 |
-4,75%
|
69,84
|
66,16
|
70,49
|
67,27
|
| 07/05/2025 |
482.218 |
-0,79%
|
70,44
|
69,44
|
70,82
|
70,49
|
| 06/05/2025 |
332.887 |
0,90%
|
70,43
|
69,72
|
70,98
|
70,82
|
| 05/05/2025 |
244.915 |
-0,23%
|
70,48
|
69,88
|
70,66
|
70,35
|
| 02/05/2025 |
583.636 |
2,15%
|
70,81
|
68,98
|
70,90
|
70,48
|
| 30/04/2025 |
464.129 |
0,15%
|
69,70
|
67,36
|
69,87
|
68,98
|
| 29/04/2025 |
244.189 |
-0,27%
|
69,53
|
68,92
|
69,90
|
69,08
|
| 28/04/2025 |
278.660 |
-0,83%
|
70,10
|
69,14
|
70,56
|
69,27
|
| 25/04/2025 |
291.457 |
0,72%
|
69,84
|
69,50
|
70,58
|
69,94
|
| 24/04/2025 |
274.436 |
0,22%
|
69,00
|
68,55
|
69,60
|
69,50
|
| 23/04/2025 |
393.314 |
0,93%
|
69,98
|
68,58
|
70,24
|
69,23
|
| 22/04/2025 |
241.576 |
0,38%
|
68,04
|
67,42
|
68,84
|
68,58
|
| 17/04/2025 |
195.381 |
-0,87%
|
68,50
|
67,48
|
68,66
|
68,44
|
| 16/04/2025 |
327.463 |
0,21%
|
68,16
|
67,42
|
68,64
|
68,64
|
| 15/04/2025 |
406.172 |
3,55%
|
66,70
|
66,52
|
68,88
|
68,44
|
| 14/04/2025 |
257.834 |
1,25%
|
66,74
|
65,70
|
67,16
|
66,52
|
| 11/04/2025 |
474.677 |
-1,00%
|
66,08
|
64,64
|
66,82
|
65,70
|
| 10/04/2025 |
730.872 |
4,29%
|
69,50
|
63,00
|
69,94
|
66,14
|
| 09/04/2025 |
963.359 |
-4,47%
|
63,86
|
61,32
|
65,84
|
63,00
|
| 08/04/2025 |
642.667 |
2,70%
|
64,04
|
63,68
|
66,74
|
65,84
|
| 07/04/2025 |
1.191.845 |
-5,89%
|
63,14
|
61,42
|
67,24
|
63,80
|
| 04/04/2025 |
1.054.484 |
-6,87%
|
71,46
|
66,14
|
71,50
|
67,24
|
| 03/04/2025 |
675.638 |
-0,72%
|
72,18
|
70,39
|
72,52
|
72,20
|
| 02/04/2025 |
387.906 |
1,73%
|
71,38
|
71,36
|
72,54
|
72,52
|
| 01/04/2025 |
629.721 |
1,54%
|
70,60
|
69,84
|
71,60
|
71,60
|
| 31/03/2025 |
875.661 |
-0,90%
|
71,07
|
69,93
|
71,42
|
70,28
|
| 28/03/2025 |
893.335 |
-3,24%
|
73,86
|
70,94
|
74,18
|
71,14
|
| 27/03/2025 |
928.803 |
0,43%
|
73,42
|
73,26
|
74,14
|
74,10
|
| 26/03/2025 |
506.864 |
-1,65%
|
74,76
|
73,80
|
75,06
|
73,88
|
| 25/03/2025 |
578.023 |
2,27%
|
73,96
|
73,16
|
75,16
|
75,06
|
| 24/03/2025 |
404.679 |
-1,03%
|
74,48
|
73,00
|
75,03
|
73,16
|
| 21/03/2025 |
1.050.743 |
-0,32%
|
74,04
|
73,30
|
74,48
|
73,92
|
| 20/03/2025 |
629.927 |
2,20%
|
72,68
|
72,68
|
74,58
|
74,44
|
| 19/03/2025 |
261.127 |
1,88%
|
71,14
|
70,66
|
72,76
|
72,68
|
| 18/03/2025 |
803.422 |
1,02%
|
71,66
|
70,78
|
72,56
|
71,32
|
| 17/03/2025 |
349.509 |
3,15%
|
69,56
|
69,14
|
70,98
|
70,78
|
| 14/03/2025 |
588.532 |
1,90%
|
68,32
|
68,26
|
69,56
|
69,14
|
| 13/03/2025 |
582.861 |
1,17%
|
67,56
|
67,16
|
68,50
|
68,30
|
| 12/03/2025 |
654.422 |
-2,39%
|
69,72
|
67,08
|
70,00
|
67,43
|
| 11/03/2025 |
906.943 |
-5,61%
|
71,88
|
68,14
|
73,48
|
69,34
|
| 10/03/2025 |
514.208 |
-1,44%
|
74,56
|
73,42
|
74,79
|
73,48
|
| 07/03/2025 |
301.313 |
-0,08%
|
73,84
|
73,54
|
74,84
|
74,47
|
| 06/03/2025 |
553.750 |
0,16%
|
74,16
|
73,50
|
74,42
|
74,36
|
| 05/03/2025 |
405.345 |
0,11%
|
74,48
|
73,86
|
75,36
|
74,08
|
| 04/03/2025 |
590.202 |
-1,43%
|
74,70
|
73,58
|
75,18
|
73,86
|
| 03/03/2025 |
696.982 |
3,37%
|
72,74
|
72,10
|
75,41
|
75,05
|
| 28/02/2025 |
878.965 |
4,38%
|
72,10
|
69,40
|
74,91
|
72,44
|
| 27/02/2025 |
461.529 |
0,41%
|
68,20
|
68,18
|
69,52
|
69,40
|
| 26/02/2025 |
490.588 |
0,35%
|
69,08
|
68,76
|
70,00
|
69,18
|
| 25/02/2025 |
604.437 |
-1,40%
|
69,48
|
68,20
|
69,82
|
68,76
|
| 24/02/2025 |
382.144 |
0,46%
|
70,01
|
69,10
|
70,52
|
69,82
|
| 21/02/2025 |
262.586 |
-0,91%
|
70,00
|
69,14
|
70,31
|
69,54
|
| 20/02/2025 |
359.231 |
-0,46%
|
70,54
|
70,00
|
70,88
|
70,10
|
| 19/02/2025 |
433.448 |
-1,79%
|
71,56
|
70,40
|
72,20
|
70,40
|
| 18/02/2025 |
277.863 |
-0,61%
|
72,06
|
71,54
|
72,60
|
71,64
|
| 17/02/2025 |
162.849 |
-0,14%
|
72,38
|
71,64
|
72,50
|
71,96
|
| 14/02/2025 |
160.115 |
0,52%
|
71,84
|
71,44
|
72,49
|
72,06
|
| 13/02/2025 |
284.971 |
-0,64%
|
72,50
|
71,76
|
72,58
|
71,87
|
| 12/02/2025 |
362.269 |
1,81%
|
71,06
|
70,76
|
72,20
|
72,14
|
| 11/02/2025 |
247.189 |
-0,73%
|
71,24
|
70,64
|
71,52
|
70,76
|
| 10/02/2025 |
264.031 |
0,54%
|
71,05
|
70,84
|
71,28
|
71,28
|
| 07/02/2025 |
334.680 |
-0,31%
|
71,24
|
70,76
|
71,61
|
70,86
|
| 06/02/2025 |
287.137 |
-1,17%
|
72,12
|
70,68
|
72,14
|
71,08
|
| 05/02/2025 |
225.276 |
0,76%
|
71,30
|
71,02
|
71,86
|
71,84
|
| 04/02/2025 |
405.966 |
1,57%
|
70,44
|
70,30
|
71,70
|
71,46
|
| 03/02/2025 |
369.181 |
-0,76%
|
69,54
|
69,36
|
71,00
|
70,30
|
| 31/01/2025 |
238.898 |
1,05%
|
70,20
|
69,88
|
71,08
|
71,00
|
| 30/01/2025 |
144.043 |
0,49%
|
69,98
|
69,80
|
70,41
|
70,26
|
| 29/01/2025 |
240.112 |
0,78%
|
69,66
|
69,40
|
70,02
|
69,90
|
| 28/01/2025 |
367.668 |
3,33%
|
67,24
|
67,20
|
69,47
|
69,40
|
| 27/01/2025 |
492.940 |
-0,97%
|
67,02
|
66,06
|
67,98
|
67,20
|
| 24/01/2025 |
312.304 |
-1,05%
|
68,52
|
67,40
|
68,78
|
67,98
|
| 23/01/2025 |
340.691 |
0,43%
|
68,10
|
67,98
|
69,24
|
68,70
|
| 22/01/2025 |
415.331 |
0,41%
|
67,90
|
67,64
|
68,36
|
68,17
|
| 21/01/2025 |
239.282 |
-0,12%
|
67,58
|
67,50
|
68,00
|
67,82
|
| 20/01/2025 |
126.580 |
0,28%
|
67,68
|
67,44
|
68,02
|
67,88
|
| 17/01/2025 |
371.013 |
1,32%
|
67,26
|
66,78
|
67,92
|
67,67
|
| 16/01/2025 |
271.791 |
0,30%
|
67,36
|
66,50
|
67,52
|
66,78
|
| 15/01/2025 |
367.395 |
-0,62%
|
66,88
|
66,36
|
67,38
|
66,78
|
| 14/01/2025 |
232.691 |
-0,89%
|
68,28
|
67,10
|
68,42
|
67,38
|
| 13/01/2025 |
254.216 |
-1,51%
|
68,18
|
67,40
|
68,94
|
67,82
|
| 09/01/2025 |
270.048 |
1,65%
|
68,30
|
67,76
|
69,48
|
68,94
|
| 08/01/2025 |
324.079 |
-0,63%
|
67,74
|
67,08
|
68,34
|
67,76
|
| 07/01/2025 |
332.501 |
0,03%
|
68,22
|
67,81
|
68,44
|
68,13
|
| 06/01/2025 |
233.062 |
1,25%
|
67,76
|
67,34
|
68,30
|
68,16
|
| 03/01/2025 |
145.739 |
-1,87%
|
68,50
|
67,14
|
68,56
|
67,34
|
| 02/01/2025 |
300.802 |
0,50%
|
68,20
|
67,69
|
68,62
|
68,56
|
| 31/12/2024 |
0 |
1,02%
|
67,38
|
67,37
|
68,24
|
68,22
|
| 30/12/2024 |
134.918 |
-1,04%
|
67,88
|
67,40
|
68,28
|
67,53
|
| 27/12/2024 |
226.853 |
0,21%
|
68,18
|
67,65
|
68,54
|
68,24
|
| 26/12/2024 |
0 |
0,68%
|
67,98
|
67,72
|
68,26
|
68,18
|
