Amadeus IT Holding SA (AMS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.680.213 |
-3,91%
|
50,30
|
49,56
|
53,16
|
51,08
|
| 27/02/2026 |
1.872.954 |
1,97%
|
52,36
|
50,96
|
53,48
|
53,16
|
| 26/02/2026 |
1.621.567 |
4,56%
|
49,32
|
49,12
|
51,90
|
51,72
|
| 25/02/2026 |
1.112.696 |
3,23%
|
47,84
|
47,45
|
49,28
|
49,12
|
| 24/02/2026 |
890.803 |
0,42%
|
47,20
|
46,71
|
48,25
|
47,74
|
| 23/02/2026 |
890.235 |
-2,78%
|
48,66
|
47,40
|
48,91
|
47,40
|
| 20/02/2026 |
630.869 |
2,86%
|
48,83
|
47,64
|
49,26
|
48,90
|
| 19/02/2026 |
825.207 |
0,06%
|
48,22
|
47,31
|
48,67
|
47,64
|
| 18/02/2026 |
897.794 |
1,92%
|
46,62
|
46,33
|
48,18
|
47,91
|
| 17/02/2026 |
1.194.566 |
-1,31%
|
46,44
|
46,22
|
47,26
|
46,98
|
| 16/02/2026 |
674.068 |
-4,26%
|
49,21
|
46,79
|
49,21
|
47,26
|
| 13/02/2026 |
957.167 |
0,19%
|
48,28
|
48,28
|
49,72
|
48,87
|
| 12/02/2026 |
859.523 |
-2,62%
|
49,81
|
48,42
|
50,34
|
48,75
|
| 11/02/2026 |
961.240 |
-4,94%
|
53,08
|
50,28
|
53,46
|
50,34
|
| 10/02/2026 |
569.942 |
1,88%
|
52,48
|
51,50
|
53,06
|
53,00
|
| 09/02/2026 |
532.402 |
-0,13%
|
52,60
|
51,56
|
53,02
|
52,08
|
| 06/02/2026 |
954.702 |
-2,18%
|
52,22
|
51,76
|
53,30
|
52,29
|
| 05/02/2026 |
747.945 |
-1,00%
|
54,00
|
52,67
|
54,26
|
53,30
|
| 04/02/2026 |
883.319 |
-1,15%
|
53,62
|
52,60
|
54,20
|
53,76
|
| 03/02/2026 |
760.875 |
-5,65%
|
57,88
|
53,82
|
57,88
|
54,12
|
| 02/02/2026 |
457.856 |
1,68%
|
57,56
|
56,61
|
57,70
|
57,34
|
| 30/01/2026 |
597.638 |
1,43%
|
56,00
|
55,82
|
56,76
|
56,61
|
| 29/01/2026 |
504.303 |
-0,73%
|
56,82
|
55,72
|
56,84
|
55,82
|
| 28/01/2026 |
507.677 |
-0,84%
|
56,10
|
55,34
|
56,92
|
56,29
|
| 27/01/2026 |
585.114 |
-2,62%
|
58,00
|
56,48
|
58,06
|
56,92
|
| 26/01/2026 |
519.224 |
-1,06%
|
58,64
|
57,34
|
58,70
|
58,00
|
| 23/01/2026 |
914.446 |
1,80%
|
57,52
|
57,26
|
58,84
|
58,62
|
| 22/01/2026 |
723.943 |
-0,42%
|
59,40
|
57,40
|
59,40
|
57,80
|
| 21/01/2026 |
553.410 |
-0,79%
|
58,16
|
57,38
|
58,52
|
57,86
|
| 20/01/2026 |
556.834 |
-2,70%
|
59,38
|
58,08
|
60,00
|
58,32
|
| 19/01/2026 |
425.048 |
-0,96%
|
59,50
|
59,41
|
60,64
|
60,00
|
| 16/01/2026 |
464.857 |
-1,72%
|
61,44
|
60,28
|
61,44
|
60,64
|
| 15/01/2026 |
566.373 |
-0,10%
|
61,42
|
61,22
|
62,02
|
61,78
|
| 14/01/2026 |
371.795 |
-2,22%
|
62,84
|
61,66
|
63,62
|
61,72
|
| 13/01/2026 |
384.518 |
-1,56%
|
64,02
|
63,02
|
64,29
|
63,06
|
| 12/01/2026 |
250.284 |
-1,11%
|
64,72
|
63,94
|
65,08
|
64,20
|
| 09/01/2026 |
412.130 |
-0,68%
|
65,26
|
64,52
|
65,64
|
64,92
|
| 08/01/2026 |
441.737 |
3,23%
|
64,16
|
63,24
|
65,28
|
64,96
|
| 07/01/2026 |
665.437 |
1,04%
|
62,68
|
62,28
|
64,38
|
63,24
|
| 06/01/2026 |
482.993 |
-0,79%
|
63,46
|
62,36
|
63,46
|
62,83
|
| 05/01/2026 |
331.009 |
0,67%
|
62,98
|
62,36
|
63,32
|
62,96
|
| 02/01/2026 |
290.809 |
-0,13%
|
62,84
|
62,28
|
63,06
|
62,76
|
| 31/12/2025 |
92.164 |
0,03%
|
62,42
|
62,32
|
62,84
|
62,80
|
| 30/12/2025 |
86.597 |
0,32%
|
62,60
|
62,49
|
62,86
|
62,82
|
| 29/12/2025 |
165.574 |
0,55%
|
62,52
|
62,10
|
62,88
|
62,66
|
| 24/12/2025 |
33.485 |
-0,19%
|
62,54
|
62,30
|
62,64
|
62,34
|
| 23/12/2025 |
121.255 |
-1,49%
|
62,86
|
62,28
|
63,22
|
62,46
|
| 22/12/2025 |
133.721 |
-0,03%
|
62,90
|
62,49
|
63,35
|
63,22
|
| 19/12/2025 |
301.002 |
-0,91%
|
63,10
|
62,74
|
63,72
|
62,98
|
| 18/12/2025 |
459.516 |
3,18%
|
61,92
|
61,74
|
63,70
|
63,58
|
| 17/12/2025 |
395.710 |
-0,51%
|
61,76
|
61,14
|
62,26
|
61,74
|
| 16/12/2025 |
414.125 |
-0,19%
|
62,32
|
61,90
|
62,48
|
62,26
|
| 15/12/2025 |
314.427 |
-0,88%
|
62,68
|
62,10
|
63,20
|
62,32
|
| 12/12/2025 |
286.801 |
0,87%
|
62,06
|
62,02
|
62,98
|
62,73
|
| 11/12/2025 |
249.236 |
0,52%
|
61,50
|
61,28
|
62,30
|
62,02
|
| 10/12/2025 |
321.245 |
1,52%
|
60,42
|
60,30
|
61,74
|
61,56
|
| 09/12/2025 |
310.751 |
-0,49%
|
61,02
|
60,32
|
61,02
|
60,70
|
| 08/12/2025 |
329.775 |
-0,67%
|
61,20
|
60,66
|
61,58
|
61,00
|
| 05/12/2025 |
240.522 |
-1,04%
|
61,96
|
61,22
|
62,55
|
61,31
|
| 04/12/2025 |
318.834 |
-0,96%
|
62,06
|
61,68
|
62,38
|
61,86
|
| 03/12/2025 |
362.966 |
0,98%
|
61,44
|
61,44
|
62,75
|
62,28
|
| 02/12/2025 |
442.911 |
-1,85%
|
62,68
|
61,11
|
62,70
|
61,52
|
| 01/12/2025 |
398.956 |
-0,98%
|
63,06
|
62,36
|
63,44
|
62,70
|
| 28/11/2025 |
221.741 |
0,03%
|
63,14
|
62,68
|
63,46
|
63,32
|
| 27/11/2025 |
253.039 |
-0,40%
|
63,68
|
63,06
|
63,68
|
63,32
|
| 26/11/2025 |
257.882 |
0,47%
|
63,76
|
62,54
|
63,80
|
63,35
|
| 25/11/2025 |
672.179 |
0,67%
|
62,60
|
62,04
|
63,48
|
63,30
|
| 24/11/2025 |
502.084 |
2,30%
|
62,40
|
61,70
|
63,68
|
63,06
|
| 21/11/2025 |
748.372 |
2,62%
|
59,98
|
59,62
|
62,00
|
61,70
|
| 20/11/2025 |
597.928 |
-3,53%
|
62,28
|
60,10
|
62,31
|
60,26
|
| 19/11/2025 |
338.842 |
-0,58%
|
62,24
|
61,66
|
62,92
|
62,30
|
| 18/11/2025 |
646.833 |
-5,26%
|
64,54
|
61,92
|
65,78
|
62,36
|
| 17/11/2025 |
228.091 |
-1,91%
|
67,20
|
65,66
|
67,20
|
65,78
|
| 14/11/2025 |
374.066 |
-0,89%
|
67,20
|
66,14
|
67,64
|
67,00
|
| 13/11/2025 |
285.588 |
0,12%
|
68,10
|
67,62
|
68,30
|
67,64
|
| 12/11/2025 |
322.862 |
1,43%
|
67,14
|
66,66
|
68,12
|
67,84
|
| 11/11/2025 |
410.048 |
0,54%
|
67,06
|
65,28
|
67,10
|
66,98
|
| 10/11/2025 |
407.351 |
0,15%
|
67,64
|
66,36
|
68,47
|
66,62
|
| 07/11/2025 |
872.257 |
1,03%
|
68,12
|
66,12
|
68,34
|
66,46
|
| 06/11/2025 |
780.165 |
-2,49%
|
67,08
|
65,78
|
67,48
|
66,12
|
| 05/11/2025 |
681.107 |
2,11%
|
65,54
|
65,36
|
67,60
|
67,46
|
| 04/11/2025 |
343.946 |
-0,42%
|
65,32
|
64,88
|
66,22
|
65,85
|
| 03/11/2025 |
332.681 |
-0,30%
|
66,41
|
66,12
|
66,92
|
66,22
|
| 31/10/2025 |
377.703 |
-0,44%
|
66,48
|
65,86
|
66,78
|
66,38
|
| 30/10/2025 |
483.973 |
-0,09%
|
66,08
|
65,82
|
66,68
|
66,61
|
| 29/10/2025 |
452.803 |
-1,98%
|
67,38
|
65,94
|
67,56
|
66,56
|
| 28/10/2025 |
388.005 |
-0,94%
|
67,74
|
67,28
|
68,21
|
67,56
|
| 27/10/2025 |
322.067 |
0,03%
|
68,06
|
67,78
|
68,26
|
68,02
|
| 24/10/2025 |
365.351 |
-0,44%
|
68,22
|
67,54
|
68,34
|
68,02
|
| 23/10/2025 |
335.792 |
-1,25%
|
68,74
|
68,00
|
69,04
|
68,20
|
| 22/10/2025 |
290.044 |
0,64%
|
68,58
|
68,42
|
69,10
|
68,86
|
| 21/10/2025 |
369.244 |
1,18%
|
67,98
|
67,72
|
68,64
|
68,50
|
| 20/10/2025 |
284.032 |
0,71%
|
67,96
|
67,32
|
68,00
|
67,80
|
| 17/10/2025 |
323.628 |
-0,84%
|
67,12
|
66,49
|
67,71
|
67,32
|
| 16/10/2025 |
327.411 |
-0,38%
|
67,98
|
67,30
|
67,99
|
67,71
|
| 15/10/2025 |
303.962 |
0,38%
|
68,26
|
67,70
|
68,38
|
68,02
|
| 14/10/2025 |
325.502 |
-0,52%
|
67,31
|
67,18
|
67,92
|
67,70
|
| 13/10/2025 |
366.423 |
0,27%
|
67,42
|
67,38
|
68,01
|
67,89
|
| 10/10/2025 |
663.718 |
-1,78%
|
68,60
|
67,34
|
68,78
|
67,60
|
| 09/10/2025 |
471.095 |
-1,07%
|
69,22
|
68,36
|
69,26
|
68,70
|
