Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	23.305	-0,48%	18,99	18,72	19,02	18,81
10/08/2022	31.111	1,61%	18,48	18,03	18,90	18,90
09/08/2022	66.856	-4,22%	19,40	18,44	19,40	18,60
08/08/2022	21.299	1,36%	19,28	19,18	19,60	19,42
05/08/2022	2.844	-0,57%	19,24	18,93	19,60	19,05
04/08/2022	21.138	2,95%	18,78	18,78	19,27	19,21
03/08/2022	15.215	1,08%	18,46	18,46	18,73	18,66
02/08/2022	2.183	-1,81%	18,49	18,42	18,65	18,44
01/08/2022	26.567	0,43%	18,86	18,62	18,98	18,81
29/07/2022	23.962	2,35%	18,39	18,38	18,73	18,73
28/07/2022	14.489	2,41%	18,00	18,00	18,33	18,30
27/07/2022	17.820	1,48%	17,51	17,51	17,97	17,87
26/07/2022	34.562	-2,82%	18,30	17,53	18,30	17,61
25/07/2022	21.958	-0,60%	18,36	18,01	18,36	18,12
22/07/2022	1.635	0,99%	17,94	17,94	18,42	18,33
21/07/2022	22.964	0,44%	18,24	17,76	18,34	18,16
20/07/2022	1.921	1,01%	18,16	17,83	18,17	18,03
19/07/2022	13.746	2,85%	17,44	17,13	17,88	17,85