BiG | O banco que entende os seus valores.

Wacker Neuson SE (WAC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 > >>
03/07/2026	120.180	1,66%	19,32	19,30	19,84	19,54
02/07/2026	129.430	2,23%	18,80	18,76	19,28	19,22
01/07/2026	120.800	0,86%	18,60	18,58	18,90	18,80
30/06/2026	126.690	0,98%	18,48	18,28	18,80	18,64
29/06/2026	113.020	-0,11%	18,62	18,20	18,62	18,46
26/06/2026	113.900	-2,43%	18,72	18,38	18,80	18,48
25/06/2026	132.130	0,96%	18,78	18,68	19,22	18,94
24/06/2026	139.580	-0,74%	18,92	18,46	18,98	18,76
23/06/2026	148.720	-2,17%	19,18	18,88	19,20	18,90
22/06/2026	148.580	-0,92%	19,52	19,02	19,56	19,32
19/06/2026	128.810	0,93%	19,20	19,20	19,60	19,50
18/06/2026	119.120	1,05%	19,24	18,98	19,48	19,32
17/06/2026	102.810	0,74%	19,06	19,00	19,40	19,12
16/06/2026	102.780	0,11%	19,00	18,92	19,30	18,98
15/06/2026	124.660	4,87%	18,52	18,50	19,10	18,96
12/06/2026	101.460	-0,88%	18,36	17,96	18,48	18,08
11/06/2026	105.450	0,77%	18,18	18,00	18,28	18,24
10/06/2026	123.780	-2,58%	18,54	18,10	18,56	18,10
09/06/2026	115.150	0,98%	18,48	18,30	18,78	18,58
08/06/2026	135.470	-0,76%	18,42	18,28	18,68	18,40
05/06/2026	119.620	-1,17%	18,70	18,44	19,12	18,54
04/06/2026	117.600	0,64%	18,66	18,66	19,26	18,76
03/06/2026	126.230	-1,38%	18,94	18,60	19,04	18,64
02/06/2026	117.390	1,94%	18,62	18,58	19,14	18,90
01/06/2026	126.910	-3,03%	19,24	18,48	19,32	18,54
29/05/2026	72.670	2,14%	18,86	18,72	19,30	19,12
28/05/2026	113.410	-0,85%	18,84	18,58	18,88	18,72
27/05/2026	99.880	2,72%	18,52	18,42	19,04	18,88
26/05/2026	130.820	-0,33%	18,62	18,36	18,76	18,38
25/05/2026	108.870	1,88%	18,34	18,32	18,64	18,44
22/05/2026	91.210	0,22%	18,16	17,94	18,26	18,10
21/05/2026	104.290	-1,95%	18,38	17,98	18,52	18,06
20/05/2026	113.010	1,77%	18,08	17,82	18,52	18,42
19/05/2026	98.800	-0,33%	18,12	17,88	18,32	18,10
18/05/2026	104.410	0,55%	18,28	17,82	18,40	18,16
15/05/2026	114.310	-1,85%	18,32	18,04	18,38	18,06
14/05/2026	112.370	-3,46%	18,58	18,28	18,78	18,40
13/05/2026	102.490	-0,94%	19,40	18,76	19,74	19,06
12/05/2026	69.760	0,84%	19,12	18,76	19,24	19,24
11/05/2026	104.140	-0,83%	19,26	18,88	19,40	19,08
08/05/2026	78.250	-1,64%	19,66	19,14	19,66	19,24
07/05/2026	97.770	1,14%	20,30	19,30	20,30	19,56
06/05/2026	111.040	2,98%	18,94	18,92	19,54	19,34
05/05/2026	120.570	0,54%	18,76	18,74	18,92	18,78
04/05/2026	102.660	-2,10%	19,24	18,68	19,30	18,68
30/04/2026	115.440	0,74%	18,94	18,90	19,12	19,08
29/04/2026	105.330	-0,73%	19,18	18,94	19,30	18,94
28/04/2026	111.810	-0,31%	19,22	19,00	19,32	19,08
27/04/2026	66.940	-1,75%	19,50	19,06	19,52	19,14
24/04/2026	110.040	-0,71%	19,78	19,40	19,82	19,48
23/04/2026	99.710	-1,41%	19,84	19,56	19,88	19,62
22/04/2026	74.230	-0,75%	20,30	19,84	20,30	19,90
21/04/2026	86.560	0,00%	20,20	20,05	20,45	20,05
20/04/2026	104.200	-1,47%	20,10	19,92	20,30	20,05
17/04/2026	70.540	4,79%	19,48	19,48	20,50	20,35
16/04/2026	110.500	-0,21%	19,64	19,28	19,66	19,42
15/04/2026	95.510	-2,01%	19,86	19,38	20,00	19,46
14/04/2026	110.040	1,12%	19,62	19,60	19,96	19,86
13/04/2026	98.200	-0,30%	19,50	19,26	19,66	19,64
10/04/2026	105.960	1,76%	19,38	19,34	20,05	19,70
09/04/2026	98.350	1,04%	19,16	19,08	19,42	19,36
08/04/2026	90.140	3,12%	19,22	18,52	19,40	19,16
07/04/2026	114.900	-2,21%	19,00	18,58	19,42	18,58
02/04/2026	110.340	0,74%	18,56	18,46	19,10	19,00
01/04/2026	46.260	3,51%	18,32	18,32	19,12	18,86
31/03/2026	103.230	3,41%	17,84	17,64	18,22	18,22
30/03/2026	131.740	1,15%	17,44	17,06	17,74	17,62
27/03/2026	139.720	0,35%	17,36	17,22	17,72	17,42
26/03/2026	153.310	-1,92%	17,52	17,04	17,76	17,36
25/03/2026	134.590	-0,90%	17,68	17,66	17,96	17,70
24/03/2026	119.510	1,25%	17,56	17,32	17,90	17,86
23/03/2026	122.250	2,68%	17,04	16,64	17,80	17,64
20/03/2026	127.040	-3,05%	17,68	17,16	17,90	17,18
19/03/2026	112.490	-2,96%	18,30	17,54	18,34	17,72
18/03/2026	117.480	-1,62%	18,84	18,26	18,84	18,26
17/03/2026	138.490	0,87%	18,40	18,26	18,64	18,56
16/03/2026	109.180	-0,86%	18,72	18,34	18,78	18,40
13/03/2026	102.950	-3,03%	19,16	18,56	19,16	18,56
12/03/2026	135.040	0,21%	19,06	18,98	19,40	19,14
11/03/2026	116.880	-2,75%	19,72	19,06	19,72	19,10
10/03/2026	115.470	1,03%	19,42	19,42	19,92	19,64
09/03/2026	132.550	2,42%	18,56	18,32	19,60	19,44
06/03/2026	86.960	0,32%	19,02	18,58	19,12	18,98
05/03/2026	119.210	-2,37%	19,26	18,92	19,42	18,92
04/03/2026	109.270	0,52%	19,22	19,08	19,50	19,38
03/03/2026	139.080	-3,41%	19,78	18,98	19,80	19,28
02/03/2026	98.640	-3,57%	20,45	19,84	20,45	19,96
27/02/2026	74.730	-0,48%	20,85	20,50	20,90	20,70
26/02/2026	75.980	-0,24%	20,90	20,50	20,90	20,80
25/02/2026	64.850	-1,18%	21,30	20,85	21,30	20,85
24/02/2026	57.100	-0,24%	21,15	21,10	21,60	21,10
23/02/2026	91.260	-0,47%	21,20	21,05	21,65	21,15
20/02/2026	92.280	0,00%	21,35	21,05	21,50	21,25
19/02/2026	79.740	0,24%	21,20	21,10	21,55	21,25
18/02/2026	64.860	0,00%	21,30	21,15	21,50	21,20
17/02/2026	93.130	2,66%	20,60	20,50	21,30	21,20
16/02/2026	69.140	1,47%	20,45	20,30	20,75	20,65
13/02/2026	110.710	-0,25%	20,40	20,10	20,45	20,35
12/02/2026	125.890	-6,42%	21,80	20,35	21,95	20,40
11/02/2026	99.830	-1,13%	22,15	21,70	22,30	21,80